DOWGE Historical Data

DJI6930
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.00284
+0.00%
$ 2.84 million $ 124,483
3:50 PM $ 0.00284
+0.00%
$ 2.84 million $ 124,483
3:49 PM $ 0.00284
-0.02%
$ 2.84 million $ 124,508
3:48 PM $ 0.00284
+0.00%
$ 2.84 million $ 124,573
3:47 PM $ 0.00284
+0.00%
$ 2.84 million $ 124,573
3:46 PM $ 0.00284
+0.00%
$ 2.84 million $ 124,525
3:45 PM $ 0.00284
+0.00%
$ 2.84 million $ 124,525
3:44 PM $ 0.00284
+0.03%
$ 2.84 million $ 124,519
3:43 PM $ 0.00285
+0.00%
$ 2.84 million $ 124,519
3:42 PM $ 0.00285
+0.00%
$ 2.84 million $ 124,490
3:41 PM $ 0.00285
-0.02%
$ 2.84 million $ 124,490
3:40 PM $ 0.00285
+0.00%
$ 2.84 million $ 124,510
3:39 PM $ 0.00285
+0.12%
$ 2.85 million $ 124,549
3:38 PM $ 0.00285
+0.00%
$ 2.85 million $ 124,549
3:37 PM $ 0.00285
+0.05%
$ 2.85 million $ 124,433
3:36 PM $ 0.00285
+0.00%
$ 2.85 million $ 124,433
3:35 PM $ 0.00285
+0.00%
$ 2.85 million $ 124,398
3:34 PM $ 0.00285
+0.03%
$ 2.85 million $ 124,337
3:33 PM $ 0.00285
+0.00%
$ 2.85 million $ 124,351
3:32 PM $ 0.00285
+0.00%
$ 2.85 million $ 124,351
3:31 PM $ 0.00285
+0.00%
$ 2.85 million $ 124,358
3:30 PM $ 0.00285
+0.00%
$ 2.85 million $ 124,358
3:29 PM $ 0.00285
+0.00%
$ 2.85 million $ 124,281
3:28 PM $ 0.00286
+0.00%
$ 2.85 million $ 124,223
3:27 PM $ 0.00286
+0.00%
$ 2.85 million $ 124,223
3:26 PM $ 0.00286
+0.00%
$ 2.85 million $ 124,240
3:25 PM $ 0.00286
+0.00%
$ 2.85 million $ 124,240
3:24 PM $ 0.00286
+0.00%
$ 2.86 million $ 124,276
3:23 PM $ 0.00286
+0.12%
$ 2.86 million $ 124,276
3:22 PM $ 0.00285
+0.00%
$ 2.86 million $ 123,479
3:21 PM $ 0.00285
+0.00%
$ 2.86 million $ 123,448
3:20 PM $ 0.00286
+0.00%
$ 2.86 million $ 123,448
3:19 PM $ 0.00285
-0.03%
$ 2.85 million $ 123,396
3:18 PM $ 0.00285
+0.00%
$ 2.85 million $ 123,328
3:17 PM $ 0.00285
+0.00%
$ 2.85 million $ 123,328
3:16 PM $ 0.00286
+0.00%
$ 2.85 million $ 123,353
3:15 PM $ 0.00285
+0.00%
$ 2.85 million $ 123,353
3:14 PM $ 0.00285
-0.05%
$ 2.85 million $ 123,310
3:13 PM $ 0.00285
+0.00%
$ 2.85 million $ 123,349
3:12 PM $ 0.00285
+0.00%
$ 2.85 million $ 123,349
3:11 PM $ 0.00285
+0.00%
$ 2.85 million $ 123,387
3:10 PM $ 0.00285
+0.00%
$ 2.85 million $ 123,387
3:09 PM $ 0.00285
+0.00%
$ 2.85 million $ 123,386
3:08 PM $ 0.00285
-0.10%
$ 2.85 million $ 123,386
3:07 PM $ 0.00285
+0.00%
$ 2.85 million $ 123,816
3:06 PM $ 0.00285
+0.00%
$ 2.85 million $ 123,802
3:05 PM $ 0.00285
+0.00%
$ 2.85 million $ 123,802
3:04 PM $ 0.00285
-0.05%
$ 2.85 million $ 123,758
3:03 PM $ 0.00285
+0.00%
$ 2.85 million $ 123,733
3:02 PM $ 0.00285
+0.00%
$ 2.85 million $ 123,733
Download