Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00468
+11.75%
$4.68 million $959,091
Sep 14 $0.00419
-1.64%
$4.19 million $1.01 million
Sep 7 $0.00428
-3.23%
$4.26 million $818,280
Aug 31 $0.00442
-12.20%
$4.42 million $961,826
Aug 24 $0.00549
+76.42%
$5.04 million $1.39 million
Aug 17 $0.00263
+40.46%
$3.11 million $686,412
Aug 10 $0.0019
-4.15%
$1.87 million $607,951
Aug 3 $0.00199
-6.33%
$1.99 million $836,542
Jul 27 $0.00212
-0.29%
$2.12 million $914,931
Jul 20 $0.00213
+2.17%
$2.13 million $608,754
Jul 13 $0.00208
-12.66%
$2.08 million $508,555
Jul 6 $0.00251
+1.97%
$2.38 million $388,555
Jun 29 $0.00246
+4.05%
$2.46 million $457,433
Jun 22 $0.00251
+8.54%
$2.36 million $565,833
Jun 15 $0.00237
-12.51%
$2.32 million $531,644
Jun 8 $0.00269
-0.75%
$2.71 million $476,350
Jun 1 $0.0027
-1.74%
$2.71 million $648,246
May 25 $0.00287
+4.97%
$2.75 million $631,514
May 18 $0.00273
-2.42%
$2.73 million $573,274
May 11 $0.00284
-19.15%
$2.79 million $632,885
May 4 $0.00368
+43.14%
$3.51 million $669,518
Apr 27 $0.00259
-8.52%
$2.57 million $144,782
Apr 20 $0.00276
-15.56%
$2.83 million $490,779
Apr 13 $0.00314
-14.45%
$3.27 million $488,756
Apr 6 $0.00384
+4.94%
$3.66 million $498,169
Mar 30 $0.00347
-2.18%
$3.66 million $502,254
Mar 23 $0.00383
-3.28%
$3.55 million $459,557
Mar 16 $0.00396
-24.46%
$3.96 million $729,044
Mar 9 $0.00523
+19.63%
$5.23 million $552,701
Mar 2 $0.00428
-3.46%
$4.37 million $1.23 million
Feb 23 $0.00447
+26.62%
$4.47 million $1.33 million
Feb 16 $0.0037
+6.08%
$3.51 million $866,760
Feb 9 $0.00373
+7.98%
$3.48 million $893,425
Feb 2 $0.00362
+22.61%
$3.47 million $900,591
Jan 26 $0.00337
-19.80%
$2.95 million $1.06 million
Jan 19 $0.00506
-5.86%
$4.18 million $1.55 million
Jan 12 $0.00604
-3.87%
$5.43 million $1.57 million
Jan 5 $0.00623
-9.93%
$6.28 million $1.49 million
Dec 29 $0.00647
+3.92%
$6.91 million $1.43 million
Dec 22 $0.00608
-1.82%
$6.23 million $1.56 million
Dec 15 $0.00619
-17.80%
$6.19 million $1.57 million
Dec 8 $0.0081
+7.17%
$7.53 million $1.41 million
Dec 1 $0.00711
+13.09%
$7.53 million $1.46 million
Nov 24 $0.00735
-0.47%
$7.16 million $1.53 million
Nov 17 $0.00577
-8.85%
$7.41 million $1.51 million
Nov 10 $0.00709
-21.74%
$6.36 million $1.52 million
Nov 3 $0.00904
-21.25%
$8.98 million $1.49 million
Oct 27 $0.0109
-11.73%
$11.57 million $1.46 million
Oct 20 $0.0122
+1.41%
$12.35 million $1.56 million
Oct 13 $0.0118
-40.33%
$12 million $1.51 million
Download