STIPS Historical Data

STIPS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0001
-71.18%
$ -- $ 10
Sep 2025 $ 0.000412
-55.78%
$ -- $ 237
Aug 2025 $ 0.000931
-2.10%
$ -- $ 133
Jul 2025 $ 0.000951
-32.14%
$ -- $ 302
Jun 2025 $ 0.00191
+1.21%
$ -- $ 1,747
May 2025 $ 0.00189
+210.75%
$ -- $ 1,657
Apr 2025 $ 0.000609
-92.09%
$ -- $ 18,514
Mar 2025 $ 0.00769
-2.19%
$ -- $ 38,906
Feb 2025 $ 0.00787
-17.49%
$ -- $ 39,343
Jan 2025 $ 0.00977
+11.98%
$ -- $ 44,215
Dec 2024 $ 0.00864
-3.85%
$ -- $ 43,550
Nov 2024 $ 0.00899
+1,386.34%
$ -- $ 29,068
Oct 2024 $ 0.000623
-70.41%
$ -- $ 5,132
Sep 2024 $ 0.0021
+64.97%
$ -- $ 2,637
Aug 2024 $ 0.00127
-64.29%
$ -- $ 1,030
Jul 2024 $ 0.00357
+235.48%
$ -- $ 1,564
Jun 2024 $ 0.00106
-3.17%
$ -- $ 2,963
May 2024 $ 0.0011
+74.04%
$ -- $ 575
Apr 2024 $ 0.000633
-14.62%
$ -- $ 2,710
Mar 2024 $ 0.00074
+4.18%
$ -- $ 3,517
Feb 2024 $ 0.000712
-7.20%
$ -- $ 3,229
Jan 2024 $ 0.000767
+0.78%
$ -- $ 1,100
Dec 2023 $ 0.00076
+1.38%
$ -- $ 1,152
Nov 2023 $ 0.00075
-62.54%
$ -- $ 79,649
Oct 2023 $ 0.002
+17.29%
$ -- $ 9,895
Sep 2023 $ 0.00171
+3.25%
$ -- $ 6,494
Aug 2023 $ 0.00165
-10.57%
$ -- $ 7,070
Jul 2023 $ 0.00185
-4.09%
$ -- $ 7,540
Jun 2023 $ 0.00193
+12.10%
$ -- $ 6,768
May 2023 $ 0.00172
-7.27%
$ -- $ 7,381
Apr 2023 $ 0.00186
-2.82%
$ -- $ 6,093
Download