Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIPS Historical Data

STIPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2025 $0.0001
+0.00%
$-- $5
Oct 1, 2025 $0.0001
-71.18%
$-- $5
Sep 30, 2025 $0.000348
-6.03%
$-- $8
Sep 29, 2025 $0.000412
+0.00%
$-- $14
Sep 28, 2025 $0.000412
-32.26%
$-- $14
Sep 27, 2025 $0.000608
-6.51%
$-- $20
Sep 26, 2025 $0.00065
-28.11%
$-- $10
Sep 25, 2025 $0.000904
+0.00%
$-- $2
Sep 24, 2025 $0.000904
+0.00%
$-- $2
Sep 23, 2025 $0.000904
+0.00%
$-- $2
Sep 22, 2025 $0.000904
+0.00%
$-- $2
Sep 21, 2025 $0.000904
+0.00%
$-- $2
Sep 20, 2025 $0.000904
+0.00%
$-- $2
Sep 19, 2025 $0.000904
+48.77%
$-- $2
Sep 18, 2025 $0.000608
+0.00%
$-- $2
Sep 17, 2025 $0.000608
+0.00%
$-- $2
Sep 16, 2025 $0.000608
-1.52%
$-- $1
Sep 15, 2025 $0.000617
+0.00%
$-- $1
Sep 14, 2025 $0.000617
+1.55%
$-- $1
Sep 13, 2025 $0.000608
-12.93%
$-- $3
Sep 12, 2025 $0.000698
-8.53%
$-- $1
Sep 11, 2025 $0.000763
+0.00%
$-- $6
Sep 10, 2025 $0.000763
+0.00%
$-- $6
Sep 9, 2025 $0.000763
+0.00%
$-- $6
Sep 8, 2025 $0.000763
-2.95%
$-- $6
Sep 7, 2025 $0.0007
+0.00%
$-- $18
Sep 6, 2025 $0.0007
+0.00%
$-- $18
Sep 5, 2025 $0.0007
+0.00%
$-- $18
Sep 4, 2025 $0.0007
+0.00%
$-- $18
Sep 3, 2025 $0.0007
+0.00%
$-- $18
Sep 2, 2025 $0.0007
+0.00%
$-- $18
Sep 1, 2025 $0.0007
-24.82%
$-- $18
Aug 31, 2025 $0.000931
+0.00%
$-- $7
Aug 30, 2025 $0.000931
+0.00%
$-- $7
Aug 29, 2025 $0.000931
+0.00%
$-- $7
Aug 28, 2025 $0.000931
+0.00%
$-- $7
Aug 27, 2025 $0.000931
+0.00%
$-- $7
Aug 26, 2025 $0.000931
+0.00%
$-- $7
Aug 25, 2025 $0.000931
+0.00%
$-- $7
Aug 24, 2025 $0.000931
+0.00%
$-- $7
Aug 23, 2025 $0.000931
+0.00%
$-- $7
Aug 22, 2025 $0.000931
+0.00%
$-- $7
Aug 21, 2025 $0.000931
+0.00%
$-- $7
Aug 20, 2025 $0.000931
+0.00%
$-- $7
Aug 19, 2025 $0.000931
+0.00%
$-- $7
Aug 18, 2025 $0.000931
+0.00%
$-- $7
Aug 17, 2025 $0.000931
+0.00%
$-- $7
Aug 16, 2025 $0.000931
+0.00%
$-- $7
Aug 15, 2025 $0.000931
+0.00%
$-- $7
Aug 14, 2025 $0.000931
+0.00%
$-- $7
Download