STIPS Historical Data

STIPS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000815
+0.00%
$ -- $ 2
Jul 8, 2024 $ 0.000815
+0.00%
$ -- $ 2
Jul 7, 2024 $ 0.000815
+0.00%
$ -- $ 2
Jul 6, 2024 $ 0.000815
-24.64%
$ -- $ 2
Jul 5, 2024 $ 0.00108
+0.00%
$ -- $ 43
Jul 4, 2024 $ 0.00108
+0.00%
$ -- $ 43
Jul 3, 2024 $ 0.00108
+0.00%
$ -- $ 43
Jul 2, 2024 $ 0.00108
+0.00%
$ -- $ 43
Jul 1, 2024 $ 0.00108
+1.63%
$ -- $ 43
Jun 30, 2024 $ 0.00106
-59.07%
$ -- $ 40
Jun 29, 2024 $ 0.0026
-63.04%
$ -- $ 42
Jun 28, 2024 $ 0.000915
-87.29%
$ -- $ 41
Jun 27, 2024 $ 0.000775
+24.32%
$ -- $ 90
Jun 26, 2024 $ 0.00089
+0.00%
$ -- $ 169
Jun 25, 2024 $ 0.00089
+0.00%
$ -- $ 169
Jun 24, 2024 $ 0.00089
+0.00%
$ -- $ 169
Jun 23, 2024 $ 0.00089
+0.00%
$ -- $ 169
Jun 22, 2024 $ 0.00089
+0.00%
$ -- $ 169
Jun 21, 2024 $ 0.00089
+0.00%
$ -- $ 169
Jun 20, 2024 $ 0.00089
-76.12%
$ -- $ 169
Jun 19, 2024 $ 0.00165
+1.71%
$ -- $ 115
Jun 18, 2024 $ 0.00162
-2.14%
$ -- $ 72
Jun 17, 2024 $ 0.00165
-0.34%
$ -- $ 74
Jun 16, 2024 $ 0.00166
+0.67%
$ -- $ 74
Jun 15, 2024 $ 0.00165
+0.28%
$ -- $ 74
Jun 14, 2024 $ 0.00164
-1.11%
$ -- $ 73
Jun 13, 2024 $ 0.00166
-2.16%
$ -- $ 74
Jun 12, 2024 $ 0.0017
+1.36%
$ -- $ 76
Jun 11, 2024 $ 0.00168
-0.94%
$ -- $ 75
Jun 10, 2024 $ 0.00379
+0.00%
$ -- $ 100
Jun 9, 2024 $ 0.00379
+0.00%
$ -- $ 100
Jun 8, 2024 $ 0.00379
+0.00%
$ -- $ 100
Jun 7, 2024 $ 0.00379
+0.00%
$ -- $ 100
Jun 6, 2024 $ 0.00379
+0.00%
$ -- $ 100
Jun 5, 2024 $ 0.00379
+0.00%
$ -- $ 100
Jun 4, 2024 $ 0.00379
+0.00%
$ -- $ 100
Jun 3, 2024 $ 0.00379
+232.69%
$ -- $ 150
Jun 2, 2024 $ 0.00114
+7.88%
$ -- $ 8
Jun 1, 2024 $ 0.00106
-3.91%
$ -- $ 6
May 31, 2024 $ 0.0011
+4.08%
$ -- $ 14
May 30, 2024 $ 0.00106
-7.14%
$ -- $ 6
May 29, 2024 $ 0.0011
+4.18%
$ -- $ 14
May 28, 2024 $ 0.00106
-9.48%
$ -- $ 6
May 27, 2024 $ 0.00117
+1.29%
$ -- $ 8
May 26, 2024 $ 0.00113
-3.18%
$ -- $ 11
May 25, 2024 $ 0.00116
+1.06%
$ -- $ 8
May 24, 2024 $ 0.00115
+0.88%
$ -- $ 8
May 23, 2024 $ 0.00112
-3.70%
$ -- $ 10
May 22, 2024 $ 0.00116
-69.32%
$ -- $ 8
May 21, 2024 $ 0.00379
+0.00%
$ -- $ 10