STIPS Historical Data

STIPS Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00379
+240.25%
$ -- $ 10
May 19, 2024 $ 0.00111
-0.92%
$ -- $ 8
May 18, 2024 $ 0.00112
-0.16%
$ -- $ 8
May 17, 2024 $ 0.00113
+4.49%
$ -- $ 8
May 16, 2024 $ 0.00108
-0.81%
$ -- $ 14
May 15, 2024 $ 0.00109
+4.03%
$ -- $ 14
May 14, 2024 $ 0.00104
-1.11%
$ -- $ 13
May 13, 2024 $ 0.00106
+1.20%
$ -- $ 14
May 12, 2024 $ 0.00104
+0.58%
$ -- $ 13
May 11, 2024 $ 0.00104
-0.01%
$ -- $ 13
May 10, 2024 $ 0.00104
-1.80%
$ -- $ 13
May 9, 2024 $ 0.00106
+1.62%
$ -- $ 14
May 8, 2024 $ 0.00104
-73.84%
$ -- $ 13
May 7, 2024 $ 0.00398
+0.00%
$ -- $ 40
May 6, 2024 $ 0.00398
+0.00%
$ -- $ 40
May 5, 2024 $ 0.00398
+0.00%
$ -- $ 40
May 4, 2024 $ 0.00398
+0.00%
$ -- $ 40
May 3, 2024 $ 0.00398
+0.00%
$ -- $ 40
May 2, 2024 $ 0.00398
+555.68%
$ -- $ 40
May 1, 2024 $ 0.000604
-4.32%
$ -- $ 79
Apr 30, 2024 $ 0.000633
-4.75%
$ -- $ 83
Apr 29, 2024 $ 0.000664
+0.97%
$ -- $ 87
Apr 28, 2024 $ 0.000657
-0.62%
$ -- $ 86
Apr 27, 2024 $ 0.000662
-0.30%
$ -- $ 87
Apr 26, 2024 $ 0.000664
-1.05%
$ -- $ 87
Apr 25, 2024 $ 0.000671
+0.41%
$ -- $ 88
Apr 24, 2024 $ 0.000669
-3.11%
$ -- $ 88
Apr 23, 2024 $ 0.00069
-0.70%
$ -- $ 90
Apr 22, 2024 $ 0.000695
+2.89%
$ -- $ 91
Apr 21, 2024 $ 0.000675
-0.05%
$ -- $ 88
Apr 20, 2024 $ 0.000675
+1.67%
$ -- $ 88
Apr 19, 2024 $ 0.000665
+0.75%
$ -- $ 87
Apr 18, 2024 $ 0.00066
+3.51%
$ -- $ 86
Apr 17, 2024 $ 0.000638
-3.87%
$ -- $ 84
Apr 16, 2024 $ 0.000663
+0.43%
$ -- $ 87
Apr 15, 2024 $ 0.00066
-3.34%
$ -- $ 86
Apr 14, 2024 $ 0.000683
+2.89%
$ -- $ 89
Apr 13, 2024 $ 0.000699
+0.13%
$ -- $ 104
Apr 12, 2024 $ 0.000699
-4.06%
$ -- $ 91
Apr 11, 2024 $ 0.000729
-0.68%
$ -- $ 95
Apr 10, 2024 $ 0.000733
+1.93%
$ -- $ 96
Apr 9, 2024 $ 0.00072
-3.43%
$ -- $ 94
Apr 8, 2024 $ 0.000745
+3.32%
$ -- $ 98
Apr 7, 2024 $ 0.000722
+0.81%
$ -- $ 95
Apr 6, 2024 $ 0.000717
+1.67%
$ -- $ 94
Apr 5, 2024 $ 0.000706
-0.71%
$ -- $ 92
Apr 4, 2024 $ 0.000711
+3.61%
$ -- $ 93
Apr 3, 2024 $ 0.000687
+0.96%
$ -- $ 90
Apr 2, 2024 $ 0.000681
-6.11%
$ -- $ 89
Apr 1, 2024 $ 0.000726
-2.02%
$ -- $ 95