STIPS Historical Data

STIPS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00074
+2.48%
$ -- $ 97
Mar 30, 2024 $ 0.000723
-0.38%
$ -- $ 95
Mar 29, 2024 $ 0.000726
-1.40%
$ -- $ 95
Mar 28, 2024 $ 0.000736
+1.77%
$ -- $ 96
Mar 27, 2024 $ 0.000723
-0.75%
$ -- $ 95
Mar 26, 2024 $ 0.000729
+0.20%
$ -- $ 95
Mar 25, 2024 $ 0.000727
+4.01%
$ -- $ 95
Mar 24, 2024 $ 0.0007
+5.04%
$ -- $ 92
Mar 23, 2024 $ 0.000669
+0.82%
$ -- $ 88
Mar 22, 2024 $ 0.000661
-3.00%
$ -- $ 87
Mar 21, 2024 $ 0.000681
-3.51%
$ -- $ 89
Mar 20, 2024 $ 0.000706
+9.35%
$ -- $ 92
Mar 19, 2024 $ 0.000646
-8.23%
$ -- $ 85
Mar 18, 2024 $ 0.000705
-1.04%
$ -- $ 92
Mar 17, 2024 $ 0.000713
+4.94%
$ -- $ 93
Mar 16, 2024 $ 0.00068
+8.73%
$ -- $ 89
Mar 15, 2024 $ 0.000625
-15.83%
$ -- $ 50
Mar 14, 2024 $ 0.000743
-2.15%
$ -- $ 97
Mar 13, 2024 $ 0.000759
+1.90%
$ -- $ 99
Mar 12, 2024 $ 0.000742
-11.33%
$ -- $ 97
Mar 11, 2024 $ 0.000837
+4.64%
$ -- $ 168
Mar 10, 2024 $ 0.0008
+0.97%
$ -- $ 160
Mar 9, 2024 $ 0.000793
+0.25%
$ -- $ 159
Mar 8, 2024 $ 0.000791
+2.12%
$ -- $ 159
Mar 7, 2024 $ 0.000776
+1.24%
$ -- $ 155
Mar 6, 2024 $ 0.000767
+3.49%
$ -- $ 154
Mar 5, 2024 $ 0.000743
-6.21%
$ -- $ 149
Mar 4, 2024 $ 0.000791
+8.02%
$ -- $ 159
Mar 3, 2024 $ 0.000732
+1.67%
$ -- $ 147
Mar 2, 2024 $ 0.00072
-0.60%
$ -- $ 144
Mar 1, 2024 $ 0.000725
+2.02%
$ -- $ 145
Feb 29, 2024 $ 0.000712
-1.83%
$ -- $ 143
Feb 28, 2024 $ 0.000725
+9.57%
$ -- $ 145
Feb 27, 2024 $ 0.000662
+4.66%
$ -- $ 133
Feb 26, 2024 $ 0.000632
+26.11%
$ -- $ 127
Feb 25, 2024 $ 0.000501
+0.00%
$ -- $ 3
Feb 24, 2024 $ 0.000501
-14.84%
$ -- $ 3
Feb 23, 2024 $ 0.0008
+0.00%
$ -- $ 900
Feb 22, 2024 $ 0.0008
-82.72%
$ -- $ 900
Feb 21, 2024 $ 0.000915
-2.82%
$ -- $ 44
Feb 20, 2024 $ 0.000941
+0.94%
$ -- $ 46
Feb 19, 2024 $ 0.000932
-0.67%
$ -- $ 45
Feb 18, 2024 $ 0.000938
+0.91%
$ -- $ 45
Feb 17, 2024 $ 0.00093
-0.86%
$ -- $ 45
Feb 16, 2024 $ 0.000939
+0.47%
$ -- $ 45
Feb 15, 2024 $ 0.000934
+0.25%
$ -- $ 45
Feb 14, 2024 $ 0.000932
+4.12%
$ -- $ 45
Feb 13, 2024 $ 0.000895
-0.32%
$ -- $ 43
Feb 12, 2024 $ 0.0009
+3.69%
$ -- $ 44
Feb 11, 2024 $ 0.000867
+0.79%
$ -- $ 42