Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STIPS Historical Data

STIPS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2024 $0.00074
+2.48%
$-- $97
Mar 30, 2024 $0.000723
-0.38%
$-- $95
Mar 29, 2024 $0.000726
-1.40%
$-- $95
Mar 28, 2024 $0.000736
+1.77%
$-- $96
Mar 27, 2024 $0.000723
-0.75%
$-- $95
Mar 26, 2024 $0.000729
+0.20%
$-- $95
Mar 25, 2024 $0.000727
+4.01%
$-- $95
Mar 24, 2024 $0.0007
+5.04%
$-- $92
Mar 23, 2024 $0.000669
+0.82%
$-- $88
Mar 22, 2024 $0.000661
-3.00%
$-- $87
Mar 21, 2024 $0.000681
-3.51%
$-- $89
Mar 20, 2024 $0.000706
+9.35%
$-- $92
Mar 19, 2024 $0.000646
-8.23%
$-- $85
Mar 18, 2024 $0.000705
-1.04%
$-- $92
Mar 17, 2024 $0.000713
+4.94%
$-- $93
Mar 16, 2024 $0.00068
+8.73%
$-- $89
Mar 15, 2024 $0.000625
-15.83%
$-- $50
Mar 14, 2024 $0.000743
-2.15%
$-- $97
Mar 13, 2024 $0.000759
+1.90%
$-- $99
Mar 12, 2024 $0.000742
-11.33%
$-- $97
Mar 11, 2024 $0.000837
+4.64%
$-- $168
Mar 10, 2024 $0.0008
+0.97%
$-- $160
Mar 9, 2024 $0.000793
+0.25%
$-- $159
Mar 8, 2024 $0.000791
+2.12%
$-- $159
Mar 7, 2024 $0.000776
+1.24%
$-- $155
Mar 6, 2024 $0.000767
+3.49%
$-- $154
Mar 5, 2024 $0.000743
-6.21%
$-- $149
Mar 4, 2024 $0.000791
+8.02%
$-- $159
Mar 3, 2024 $0.000732
+1.67%
$-- $147
Mar 2, 2024 $0.00072
-0.60%
$-- $144
Mar 1, 2024 $0.000725
+2.02%
$-- $145
Feb 29, 2024 $0.000712
-1.83%
$-- $143
Feb 28, 2024 $0.000725
+9.57%
$-- $145
Feb 27, 2024 $0.000662
+4.66%
$-- $133
Feb 26, 2024 $0.000632
+26.11%
$-- $127
Feb 25, 2024 $0.000501
+0.00%
$-- $3
Feb 24, 2024 $0.000501
-14.84%
$-- $3
Feb 23, 2024 $0.0008
+0.00%
$-- $900
Feb 22, 2024 $0.0008
-82.72%
$-- $900
Feb 21, 2024 $0.000915
-2.82%
$-- $44
Feb 20, 2024 $0.000941
+0.94%
$-- $46
Feb 19, 2024 $0.000932
-0.67%
$-- $45
Feb 18, 2024 $0.000938
+0.91%
$-- $45
Feb 17, 2024 $0.00093
-0.86%
$-- $45
Feb 16, 2024 $0.000939
+0.47%
$-- $45
Feb 15, 2024 $0.000934
+0.25%
$-- $45
Feb 14, 2024 $0.000932
+4.12%
$-- $45
Feb 13, 2024 $0.000895
-0.32%
$-- $43
Feb 12, 2024 $0.0009
+3.69%
$-- $44
Feb 11, 2024 $0.000867
+0.79%
$-- $42