STIPS Historical Data

STIPS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00086
+1.39%
$ -- $ 42
Feb 9, 2024 $ 0.000848
+4.12%
$ -- $ 41
Feb 8, 2024 $ 0.000815
+2.19%
$ -- $ 40
Feb 7, 2024 $ 0.000797
+2.73%
$ -- $ 39
Feb 6, 2024 $ 0.000776
+0.93%
$ -- $ 38
Feb 5, 2024 $ 0.000769
+0.28%
$ -- $ 37
Feb 4, 2024 $ 0.000767
-0.93%
$ -- $ 37
Feb 3, 2024 $ 0.000774
-0.51%
$ -- $ 38
Feb 2, 2024 $ 0.000777
+0.23%
$ -- $ 38
Feb 1, 2024 $ 0.000775
+1.10%
$ -- $ 38
Jan 31, 2024 $ 0.000767
-0.77%
$ -- $ 37
Jan 30, 2024 $ 0.000772
-0.88%
$ -- $ 37
Jan 29, 2024 $ 0.000779
+2.90%
$ -- $ 38
Jan 28, 2024 $ 0.000757
-0.23%
$ -- $ 37
Jan 27, 2024 $ 0.000758
+0.68%
$ -- $ 37
Jan 26, 2024 $ 0.000754
+4.80%
$ -- $ 37
Jan 25, 2024 $ 0.000719
-0.44%
$ -- $ 35
Jan 24, 2024 $ 0.000723
+0.71%
$ -- $ 35
Jan 23, 2024 $ 0.000718
+0.80%
$ -- $ 35
Jan 22, 2024 $ 0.000711
+42.27%
$ -- $ 34
Jan 21, 2024 $ 0.0005
+0.00%
$ -- $ 15
Jan 20, 2024 $ 0.0005
+0.00%
$ -- $ 15
Jan 19, 2024 $ 0.0005
-32.77%
$ -- $ 15
Jan 18, 2024 $ 0.000744
-3.39%
$ -- $ 36
Jan 17, 2024 $ 0.000769
-0.87%
$ -- $ 37
Jan 16, 2024 $ 0.000776
+1.45%
$ -- $ 38
Jan 15, 2024 $ 0.000766
+1.83%
$ -- $ 37
Jan 14, 2024 $ 0.000752
-2.50%
$ -- $ 36
Jan 13, 2024 $ 0.000771
+0.04%
$ -- $ 37
Jan 12, 2024 $ 0.000772
-7.56%
$ -- $ 37
Jan 11, 2024 $ 0.000834
-0.63%
$ -- $ 40
Jan 10, 2024 $ 0.000839
+0.94%
$ -- $ 41
Jan 9, 2024 $ 0.00083
-1.85%
$ -- $ 40
Jan 8, 2024 $ 0.000845
+6.81%
$ -- $ 41
Jan 7, 2024 $ 0.000789
-1.15%
$ -- $ 40
Jan 6, 2024 $ 0.000783
-1.85%
$ -- $ 39
Jan 5, 2024 $ 0.000798
-0.02%
$ -- $ 39
Jan 4, 2024 $ 0.000798
+3.28%
$ -- $ 39
Jan 3, 2024 $ 0.000771
-5.01%
$ -- $ 37
Jan 2, 2024 $ 0.000812
+2.09%
$ -- $ 39
Jan 1, 2024 $ 0.000794
+4.38%
$ -- $ 39
Dec 31, 2023 $ 0.00076
+0.19%
$ -- $ 37
Dec 30, 2023 $ 0.00076
+0.38%
$ -- $ 37
Dec 29, 2023 $ 0.00076
-1.24%
$ -- $ 37
Dec 28, 2023 $ 0.00077
-1.85%
$ -- $ 37
Dec 27, 2023 $ 0.000784
+2.32%
$ -- $ 38
Dec 26, 2023 $ 0.000766
-2.71%
$ -- $ 37
Dec 25, 2023 $ 0.000788
+1.51%
$ -- $ 38
Dec 24, 2023 $ 0.000777
-1.45%
$ -- $ 38
Dec 23, 2023 $ 0.000787
-0.70%
$ -- $ 38