Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STIPS Historical Data

STIPS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $0.000793
+0.38%
$-- $38
Dec 21, 2023 $0.000789
+0.46%
$-- $38
Dec 20, 2023 $0.000786
+3.24%
$-- $38
Dec 19, 2023 $0.000762
-0.80%
$-- $37
Dec 18, 2023 $0.000769
+3.00%
$-- $37
Dec 17, 2023 $0.000748
-1.96%
$-- $36
Dec 16, 2023 $0.000762
+0.97%
$-- $37
Dec 15, 2023 $0.000755
-2.49%
$-- $37
Dec 14, 2023 $0.000774
+0.29%
$-- $38
Dec 13, 2023 $0.000773
+3.34%
$-- $37
Dec 12, 2023 $0.000748
+0.56%
$-- $36
Dec 11, 2023 $0.000743
-5.70%
$-- $36
Dec 10, 2023 $0.000788
-0.05%
$-- $38
Dec 9, 2023 $0.000788
-0.86%
$-- $38
Dec 8, 2023 $0.000797
+2.05%
$-- $39
Dec 7, 2023 $0.000779
-1.29%
$-- $38
Dec 6, 2023 $0.000788
-0.88%
$-- $38
Dec 5, 2023 $0.000795
+5.18%
$-- $39
Dec 4, 2023 $0.000756
+4.91%
$-- $37
Dec 3, 2023 $0.00072
+1.34%
$-- $35
Dec 2, 2023 $0.000711
+2.02%
$-- $34
Dec 1, 2023 $0.000696
-7.15%
$-- $34
Nov 30, 2023 $0.00075
+0.00%
$-- $69
Nov 29, 2023 $0.00075
+0.00%
$-- $69
Nov 28, 2023 $0.000728
-2.98%
$-- $102
Nov 27, 2023 $0.00075
+0.00%
$-- $69
Nov 26, 2023 $0.00075
+0.00%
$-- $69
Nov 25, 2023 $0.00075
+0.00%
$-- $69
Nov 24, 2023 $0.00075
+0.00%
$-- $69
Nov 23, 2023 $0.00075
-62.21%
$-- $69
Nov 22, 2023 $0.00199
+4.49%
$-- $2,971
Nov 21, 2023 $0.00191
-3.83%
$-- $2,855
Nov 20, 2023 $0.00199
+0.14%
$-- $2,970
Nov 19, 2023 $0.00198
+2.27%
$-- $2,967
Nov 18, 2023 $0.00194
-0.21%
$-- $2,898
Nov 17, 2023 $0.00194
+0.95%
$-- $2,899
Nov 16, 2023 $0.00192
-4.27%
$-- $2,876
Nov 15, 2023 $0.00201
+6.51%
$-- $3,005
Nov 14, 2023 $0.00188
-2.67%
$-- $2,817
Nov 13, 2023 $0.00194
-1.42%
$-- $2,898
Nov 12, 2023 $0.00197
-0.26%
$-- $2,939
Nov 11, 2023 $0.00197
-0.59%
$-- $2,942
Nov 10, 2023 $0.00198
+1.73%
$-- $2,961
Nov 9, 2023 $0.00195
+0.31%
$-- $2,915
Nov 8, 2023 $0.00195
+0.40%
$-- $5,469
Nov 7, 2023 $0.00194
-3.92%
$-- $5,446
Nov 6, 2023 $0.00202
+3.79%
$-- $2,658
Nov 5, 2023 $0.00194
-0.36%
$-- $5,459
Nov 4, 2023 $0.00188
+1.47%
$-- $2,809
Nov 3, 2023 $0.00193
+3.89%
$-- $5,423