STIPS Historical Data

STIPS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.000793
+0.38%
$ -- $ 38
Dec 21, 2023 $ 0.000789
+0.46%
$ -- $ 38
Dec 20, 2023 $ 0.000786
+3.24%
$ -- $ 38
Dec 19, 2023 $ 0.000762
-0.80%
$ -- $ 37
Dec 18, 2023 $ 0.000769
+3.00%
$ -- $ 37
Dec 17, 2023 $ 0.000748
-1.96%
$ -- $ 36
Dec 16, 2023 $ 0.000762
+0.97%
$ -- $ 37
Dec 15, 2023 $ 0.000755
-2.49%
$ -- $ 37
Dec 14, 2023 $ 0.000774
+0.29%
$ -- $ 38
Dec 13, 2023 $ 0.000773
+3.34%
$ -- $ 37
Dec 12, 2023 $ 0.000748
+0.56%
$ -- $ 36
Dec 11, 2023 $ 0.000743
-5.70%
$ -- $ 36
Dec 10, 2023 $ 0.000788
-0.05%
$ -- $ 38
Dec 9, 2023 $ 0.000788
-0.86%
$ -- $ 38
Dec 8, 2023 $ 0.000797
+2.05%
$ -- $ 39
Dec 7, 2023 $ 0.000779
-1.29%
$ -- $ 38
Dec 6, 2023 $ 0.000788
-0.88%
$ -- $ 38
Dec 5, 2023 $ 0.000795
+5.18%
$ -- $ 39
Dec 4, 2023 $ 0.000756
+4.91%
$ -- $ 37
Dec 3, 2023 $ 0.00072
+1.34%
$ -- $ 35
Dec 2, 2023 $ 0.000711
+2.02%
$ -- $ 34
Dec 1, 2023 $ 0.000696
-7.15%
$ -- $ 34
Nov 30, 2023 $ 0.00075
+0.00%
$ -- $ 69
Nov 29, 2023 $ 0.00075
+0.00%
$ -- $ 69
Nov 28, 2023 $ 0.000728
-2.98%
$ -- $ 102
Nov 27, 2023 $ 0.00075
+0.00%
$ -- $ 69
Nov 26, 2023 $ 0.00075
+0.00%
$ -- $ 69
Nov 25, 2023 $ 0.00075
+0.00%
$ -- $ 69
Nov 24, 2023 $ 0.00075
+0.00%
$ -- $ 69
Nov 23, 2023 $ 0.00075
-62.21%
$ -- $ 69
Nov 22, 2023 $ 0.00199
+4.49%
$ -- $ 2,971
Nov 21, 2023 $ 0.00191
-3.83%
$ -- $ 2,855
Nov 20, 2023 $ 0.00199
+0.14%
$ -- $ 2,970
Nov 19, 2023 $ 0.00198
+2.27%
$ -- $ 2,967
Nov 18, 2023 $ 0.00194
-0.21%
$ -- $ 2,898
Nov 17, 2023 $ 0.00194
+0.95%
$ -- $ 2,899
Nov 16, 2023 $ 0.00192
-4.27%
$ -- $ 2,876
Nov 15, 2023 $ 0.00201
+6.51%
$ -- $ 3,005
Nov 14, 2023 $ 0.00188
-2.67%
$ -- $ 2,817
Nov 13, 2023 $ 0.00194
-1.42%
$ -- $ 2,898
Nov 12, 2023 $ 0.00197
-0.26%
$ -- $ 2,939
Nov 11, 2023 $ 0.00197
-0.59%
$ -- $ 2,942
Nov 10, 2023 $ 0.00198
+1.73%
$ -- $ 2,961
Nov 9, 2023 $ 0.00195
+0.31%
$ -- $ 2,915
Nov 8, 2023 $ 0.00195
+0.40%
$ -- $ 5,469
Nov 7, 2023 $ 0.00194
-3.92%
$ -- $ 5,446
Nov 6, 2023 $ 0.00202
+3.79%
$ -- $ 2,658
Nov 5, 2023 $ 0.00194
-0.36%
$ -- $ 5,459
Nov 4, 2023 $ 0.00188
+1.47%
$ -- $ 2,809
Nov 3, 2023 $ 0.00193
+3.89%
$ -- $ 5,423