Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STIPS Historical Data

STIPS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2023 $0.00163
-5.33%
$-- $208
Jun 4, 2023 $0.00172
+0.12%
$-- $229
Jun 3, 2023 $0.00171
-0.47%
$-- $219
Jun 2, 2023 $0.00172
+1.59%
$-- $220
Jun 1, 2023 $0.0017
-1.38%
$-- $217
May 31, 2023 $0.00172
-1.76%
$-- $229
May 30, 2023 $0.00175
-0.15%
$-- $234
May 29, 2023 $0.00175
-1.65%
$-- $224
May 28, 2023 $0.00179
+3.09%
$-- $238
May 27, 2023 $0.00173
+1.79%
$-- $231
May 26, 2023 $0.0017
+1.38%
$-- $227
May 25, 2023 $0.00168
-0.17%
$-- $429
May 24, 2023 $0.00168
-2.43%
$-- $224
May 23, 2023 $0.00172
+1.32%
$-- $220
May 22, 2023 $0.0017
-0.54%
$-- $217
May 21, 2023 $0.00171
-1.73%
$-- $228
May 20, 2023 $0.00174
+2.18%
$-- $232
May 19, 2023 $0.0017
-0.02%
$-- $218
May 18, 2023 $0.0017
-1.78%
$-- $227
May 17, 2023 $0.00174
+1.49%
$-- $231
May 16, 2023 $0.00171
-1.12%
$-- $219
May 15, 2023 $0.00173
-1.62%
$-- $230
May 14, 2023 $0.00176
+0.51%
$-- $234
May 13, 2023 $0.00175
+2.71%
$-- $233
May 12, 2023 $0.0017
-0.82%
$-- $227
May 11, 2023 $0.00172
-1.86%
$-- $229
May 10, 2023 $0.00175
+0.17%
$-- $233
May 9, 2023 $0.00175
-0.07%
$-- $233
May 8, 2023 $0.00175
-3.30%
$-- $233
May 7, 2023 $0.00181
-0.81%
$-- $242
May 6, 2023 $0.00183
-1.97%
$-- $244
May 5, 2023 $0.00186
+2.09%
$-- $248
May 4, 2023 $0.00182
-0.92%
$-- $243
May 3, 2023 $0.00184
+1.25%
$-- $245
May 2, 2023 $0.00182
+2.24%
$-- $242
May 1, 2023 $0.00178
-4.26%
$-- $237
Apr 30, 2023 $0.00186
+0.02%
$-- $248
Apr 29, 2023 $0.00186
-0.03%
$-- $2,066
Apr 28, 2023 $0.00186
-0.18%
$-- $248
Apr 27, 2023 $0.00186
+3.73%
$-- $238
Apr 26, 2023 $0.00179
+0.23%
$-- $230
Apr 25, 2023 $0.00179
+2.82%
$-- $229
Apr 24, 2023 $0.00174
-1.33%
$-- $223
Apr 23, 2023 $0.00177
+0.33%
$-- $226
Apr 22, 2023 $0.00176
+2.16%
$-- $226
Apr 21, 2023 $0.00173
-3.85%
$-- $221
Apr 20, 2023 $0.00179
-2.76%
$-- $230
Apr 19, 2023 $0.00185
-3.96%
$-- $236
Apr 18, 2023 $0.00192
+2.38%
$-- $246
Apr 17, 2023 $0.00188
-2.68%
$-- $240