STIPS Historical Data

STIPS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00163
-5.33%
$ -- $ 208
Jun 4, 2023 $ 0.00172
+0.12%
$ -- $ 229
Jun 3, 2023 $ 0.00171
-0.47%
$ -- $ 219
Jun 2, 2023 $ 0.00172
+1.59%
$ -- $ 220
Jun 1, 2023 $ 0.0017
-1.38%
$ -- $ 217
May 31, 2023 $ 0.00172
-1.76%
$ -- $ 229
May 30, 2023 $ 0.00175
-0.15%
$ -- $ 234
May 29, 2023 $ 0.00175
-1.65%
$ -- $ 224
May 28, 2023 $ 0.00179
+3.09%
$ -- $ 238
May 27, 2023 $ 0.00173
+1.79%
$ -- $ 231
May 26, 2023 $ 0.0017
+1.38%
$ -- $ 227
May 25, 2023 $ 0.00168
-0.17%
$ -- $ 429
May 24, 2023 $ 0.00168
-2.43%
$ -- $ 224
May 23, 2023 $ 0.00172
+1.32%
$ -- $ 220
May 22, 2023 $ 0.0017
-0.54%
$ -- $ 217
May 21, 2023 $ 0.00171
-1.73%
$ -- $ 228
May 20, 2023 $ 0.00174
+2.18%
$ -- $ 232
May 19, 2023 $ 0.0017
-0.02%
$ -- $ 218
May 18, 2023 $ 0.0017
-1.78%
$ -- $ 227
May 17, 2023 $ 0.00174
+1.49%
$ -- $ 231
May 16, 2023 $ 0.00171
-1.12%
$ -- $ 219
May 15, 2023 $ 0.00173
-1.62%
$ -- $ 230
May 14, 2023 $ 0.00176
+0.51%
$ -- $ 234
May 13, 2023 $ 0.00175
+2.71%
$ -- $ 233
May 12, 2023 $ 0.0017
-0.82%
$ -- $ 227
May 11, 2023 $ 0.00172
-1.86%
$ -- $ 229
May 10, 2023 $ 0.00175
+0.17%
$ -- $ 233
May 9, 2023 $ 0.00175
-0.07%
$ -- $ 233
May 8, 2023 $ 0.00175
-3.30%
$ -- $ 233
May 7, 2023 $ 0.00181
-0.81%
$ -- $ 242
May 6, 2023 $ 0.00183
-1.97%
$ -- $ 244
May 5, 2023 $ 0.00186
+2.09%
$ -- $ 248
May 4, 2023 $ 0.00182
-0.92%
$ -- $ 243
May 3, 2023 $ 0.00184
+1.25%
$ -- $ 245
May 2, 2023 $ 0.00182
+2.24%
$ -- $ 242
May 1, 2023 $ 0.00178
-4.26%
$ -- $ 237
Apr 30, 2023 $ 0.00186
+0.02%
$ -- $ 248
Apr 29, 2023 $ 0.00186
-0.03%
$ -- $ 2,066
Apr 28, 2023 $ 0.00186
-0.18%
$ -- $ 248
Apr 27, 2023 $ 0.00186
+3.73%
$ -- $ 238
Apr 26, 2023 $ 0.00179
+0.23%
$ -- $ 230
Apr 25, 2023 $ 0.00179
+2.82%
$ -- $ 229
Apr 24, 2023 $ 0.00174
-1.33%
$ -- $ 223
Apr 23, 2023 $ 0.00177
+0.33%
$ -- $ 226
Apr 22, 2023 $ 0.00176
+2.16%
$ -- $ 226
Apr 21, 2023 $ 0.00173
-3.85%
$ -- $ 221
Apr 20, 2023 $ 0.00179
-2.76%
$ -- $ 230
Apr 19, 2023 $ 0.00185
-3.96%
$ -- $ 236
Apr 18, 2023 $ 0.00192
+2.38%
$ -- $ 246
Apr 17, 2023 $ 0.00188
-2.68%
$ -- $ 240