STIPS Historical Data

STIPS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00085
+0.00%
$ -- $ 24
Jun 23, 2025 $ 0.00085
-35.71%
$ -- $ 24
Jun 22, 2025 $ 0.00132
+0.00%
$ -- $ 16
Jun 21, 2025 $ 0.00132
+0.00%
$ -- $ 16
Jun 20, 2025 $ 0.00132
-22.98%
$ -- $ 16
Jun 19, 2025 $ 0.00172
-0.05%
$ -- $ 57
Jun 18, 2025 $ 0.00172
+0.08%
$ -- $ 57
Jun 17, 2025 $ 0.00172
-2.03%
$ -- $ 57
Jun 16, 2025 $ 0.00176
+1.25%
$ -- $ 58
Jun 15, 2025 $ 0.00173
+0.09%
$ -- $ 86
Jun 14, 2025 $ 0.00173
-0.34%
$ -- $ 86
Jun 13, 2025 $ 0.00174
-8.74%
$ -- $ 70
Jun 12, 2025 $ 0.00191
-2.45%
$ -- $ 94
Jun 11, 2025 $ 0.00196
-1.48%
$ -- $ 96
Jun 10, 2025 $ 0.00198
-0.04%
$ -- $ 97
Jun 9, 2025 $ 0.00198
+4.25%
$ -- $ 97
Jun 8, 2025 $ 0.0019
+0.03%
$ -- $ 93
Jun 7, 2025 $ 0.0019
+1.23%
$ -- $ 93
Jun 6, 2025 $ 0.00188
+2.72%
$ -- $ 92
Jun 5, 2025 $ 0.00183
-3.63%
$ -- $ 90
Jun 4, 2025 $ 0.0019
+0.03%
$ -- $ 115
Jun 3, 2025 $ 0.0019
-0.76%
$ -- $ 93
Jun 2, 2025 $ 0.00191
+0.23%
$ -- $ 105
Jun 1, 2025 $ 0.00191
+0.89%
$ -- $ 105
May 31, 2025 $ 0.00189
+0.51%
$ -- $ 104
May 30, 2025 $ 0.00188
-1.72%
$ -- $ 103
May 29, 2025 $ 0.00192
-1.28%
$ -- $ 108
May 28, 2025 $ 0.00194
-1.07%
$ -- $ 95
May 27, 2025 $ 0.00196
-0.44%
$ -- $ 96
May 26, 2025 $ 0.00197
+0.40%
$ -- $ 97
May 25, 2025 $ 0.00196
+1.02%
$ -- $ 96
May 24, 2025 $ 0.00194
+0.45%
$ -- $ 95
May 23, 2025 $ 0.00193
-4.03%
$ -- $ 95
May 22, 2025 $ 0.00201
+9.99%
$ -- $ 99
May 21, 2025 $ 0.000965
+0.44%
$ -- $ 36
May 20, 2025 $ 0.000962
+1.16%
$ -- $ 36
May 19, 2025 $ 0.000951
-0.77%
$ -- $ 35
May 18, 2025 $ 0.000958
+3.13%
$ -- $ 36
May 17, 2025 $ 0.000929
-0.26%
$ -- $ 35
May 16, 2025 $ 0.000932
-0.23%
$ -- $ 35
May 15, 2025 $ 0.000934
+0.40%
$ -- $ 35
May 14, 2025 $ 0.00093
-0.54%
$ -- $ 35
May 13, 2025 $ 0.000935
+1.12%
$ -- $ 35
May 12, 2025 $ 0.000925
-1.20%
$ -- $ 35
May 11, 2025 $ 0.000936
-0.61%
$ -- $ 35
May 10, 2025 $ 0.000941
+1.63%
$ -- $ 35
May 9, 2025 $ 0.000926
-0.15%
$ -- $ 35
May 8, 2025 $ 0.000927
+6.13%
$ -- $ 35
May 7, 2025 $ 0.000874
+0.34%
$ -- $ 33
May 6, 2025 $ 0.000871
+2.14%
$ -- $ 33