STIPS Historical Data

STIPS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.00194
-11.03%
$ -- $ 27,493
Oct 23 $ 0.00219
+15.65%
$ -- $ 1,925
Oct 16 $ 0.00189
+10.03%
$ -- $ 1,660
Oct 9 $ 0.00171
-2.48%
$ -- $ 1,345
Oct 2 $ 0.00175
-0.81%
$ -- $ 1,599
Sep 25 $ 0.00176
+5.43%
$ -- $ 1,537
Sep 18 $ 0.00169
+0.06%
$ -- $ 1,332
Sep 11 $ 0.0017
+3.23%
$ -- $ 1,284
Sep 4 $ 0.00164
-0.12%
$ -- $ 1,482
Aug 28 $ 0.00164
-0.99%
$ -- $ 1,533
Aug 21 $ 0.00166
-0.64%
$ -- $ 1,292
Aug 14 $ 0.00166
-10.12%
$ -- $ 1,367
Aug 7 $ 0.00186
+1.41%
$ -- $ 1,429
Jul 31 $ 0.00184
-0.81%
$ -- $ 1,657
Jul 24 $ 0.00185
-2.60%
$ -- $ 1,657
Jul 17 $ 0.0019
-0.91%
$ -- $ 1,694
Jul 10 $ 0.00191
+0.40%
$ -- $ 1,733
Jul 3 $ 0.00191
-1.41%
$ -- $ 1,724
Jun 26 $ 0.00193
+0.43%
$ -- $ 1,724
Jun 19 $ 0.00193
+15.93%
$ -- $ 1,435
Jun 12 $ 0.00168
+2.23%
$ -- $ 1,256
Jun 5 $ 0.00164
-4.58%
$ -- $ 1,503
May 29 $ 0.00172
-3.55%
$ -- $ 1,573
May 22 $ 0.00173
+1.36%
$ -- $ 1,548
May 15 $ 0.00174
-1.04%
$ -- $ 1,356
May 8 $ 0.00175
-3.52%
$ -- $ 1,388
May 1 $ 0.00181
-2.38%
$ -- $ 1,701
Apr 24 $ 0.00186
+5.17%
$ -- $ 3,234
Apr 17 $ 0.00176
-8.60%
$ -- $ 1,398
Apr 10 $ 0.00192
+0.45%
$ -- $ 739
Download