Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIPS Historical Data

STIPS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $0.00194
-11.03%
$-- $27,493
Oct 23 $0.00219
+15.65%
$-- $1,925
Oct 16 $0.00189
+10.03%
$-- $1,660
Oct 9 $0.00171
-2.48%
$-- $1,345
Oct 2 $0.00175
-0.81%
$-- $1,599
Sep 25 $0.00176
+5.43%
$-- $1,537
Sep 18 $0.00169
+0.06%
$-- $1,332
Sep 11 $0.0017
+3.23%
$-- $1,284
Sep 4 $0.00164
-0.12%
$-- $1,482
Aug 28 $0.00164
-0.99%
$-- $1,533
Aug 21 $0.00166
-0.64%
$-- $1,292
Aug 14 $0.00166
-10.12%
$-- $1,367
Aug 7 $0.00186
+1.41%
$-- $1,429
Jul 31 $0.00184
-0.81%
$-- $1,657
Jul 24 $0.00185
-2.60%
$-- $1,657
Jul 17 $0.0019
-0.91%
$-- $1,694
Jul 10 $0.00191
+0.40%
$-- $1,733
Jul 3 $0.00191
-1.41%
$-- $1,724
Jun 26 $0.00193
+0.43%
$-- $1,724
Jun 19 $0.00193
+15.93%
$-- $1,435
Jun 12 $0.00168
+2.23%
$-- $1,256
Jun 5 $0.00164
-4.58%
$-- $1,503
May 29 $0.00172
-3.55%
$-- $1,573
May 22 $0.00173
+1.36%
$-- $1,548
May 15 $0.00174
-1.04%
$-- $1,356
May 8 $0.00175
-3.52%
$-- $1,388
May 1 $0.00181
-2.38%
$-- $1,701
Apr 24 $0.00186
+5.17%
$-- $3,234
Apr 17 $0.00176
-8.60%
$-- $1,398
Apr 10 $0.00192
+0.45%
$-- $739
Download