Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STIPS Historical Data

STIPS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2024 $0.00098
+0.00%
$-- $5
Oct 16, 2024 $0.00098
+0.00%
$-- $5
Oct 15, 2024 $0.00098
-2.02%
$-- $5
Oct 14, 2024 $0.001
+81.18%
$-- $310
Oct 13, 2024 $0.00248
+17.95%
$-- $567
Oct 12, 2024 $0.0021
+1.17%
$-- $113
Oct 11, 2024 $0.00207
+3.49%
$-- $112
Oct 10, 2024 $0.002
-0.60%
$-- $108
Oct 9, 2024 $0.00201
-2.39%
$-- $109
Oct 8, 2024 $0.00206
-0.22%
$-- $111
Oct 7, 2024 $0.00207
-0.82%
$-- $111
Oct 6, 2024 $0.00209
+1.22%
$-- $112
Oct 5, 2024 $0.00206
-0.07%
$-- $111
Oct 4, 2024 $0.00206
+2.17%
$-- $111
Oct 3, 2024 $0.00202
+0.17%
$-- $109
Oct 2, 2024 $0.00201
-0.32%
$-- $109
Oct 1, 2024 $0.00202
-3.85%
$-- $109
Sep 30, 2024 $0.0021
-3.53%
$-- $129
Sep 29, 2024 $0.00218
-0.35%
$-- $118
Sep 28, 2024 $0.00219
+0.08%
$-- $118
Sep 27, 2024 $0.00219
+1.01%
$-- $118
Sep 26, 2024 $0.00216
+3.19%
$-- $124
Sep 25, 2024 $0.0021
-1.84%
$-- $113
Sep 24, 2024 $0.00214
+1.56%
$-- $115
Sep 23, 2024 $0.0021
-0.35%
$-- $113
Sep 22, 2024 $0.00211
+0.23%
$-- $114
Sep 21, 2024 $0.00211
+0.44%
$-- $114
Sep 20, 2024 $0.0021
+0.31%
$-- $113
Sep 19, 2024 $0.00209
+2.21%
$-- $113
Sep 18, 2024 $0.00203
+1.57%
$-- $110
Sep 17, 2024 $0.002
+0.14%
$-- $181
Sep 16, 2024 $0.002
-0.79%
$-- $177
Sep 15, 2024 $0.00196
-1.41%
$-- $179
Sep 14, 2024 $0.00199
-2.49%
$-- $107
Sep 13, 2024 $0.00204
-2.26%
$-- $181
Sep 12, 2024 $0.00209
+5.91%
$-- $73
Sep 11, 2024 $0.00197
-37.70%
$-- $176
Sep 10, 2024 $0.00317
+0.48%
$-- $6
Sep 9, 2024 $0.00315
+4.54%
$-- $6
Sep 8, 2024 $0.00302
+1.11%
$-- $5
Sep 7, 2024 $0.00299
+0.76%
$-- $5
Sep 6, 2024 $0.00296
-4.33%
$-- $5
Sep 5, 2024 $0.0031
-3.30%
$-- $6
Sep 4, 2024 $0.0032
+0.77%
$-- $6
Sep 3, 2024 $0.00318
-2.59%
$-- $6
Sep 2, 2024 $0.00326
+156.10%
$-- $6
Sep 1, 2024 $0.00127
+0.00%
$-- $1
Aug 31, 2024 $0.00127
-28.33%
$-- $1
Aug 30, 2024 $0.00178
+0.00%
$-- $30
Aug 29, 2024 $0.00178
+0.00%
$-- $30