Polkadex Historical Data

PDEX Page 15
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $0.0374
+0.00%
$117,378 $9,017
Mar 23, 3 AM $0.0374
+0.00%
$117,378 $8,974
Mar 23, 2 AM $0.0374
-3.54%
$117,378 $9,015
Mar 23, 1 AM $0.0387
-0.23%
$121,682 $9,027
Mar 23, 12 AM $0.0388
+3.91%
$121,965 $9,162
Mar 22, 11 PM $0.0374
-3.29%
$117,378 $9,279
Mar 22, 10 PM $0.0386
+3.40%
$121,368 $9,359
Mar 22, 9 PM $0.0374
-3.66%
$117,378 $9,328
Mar 22, 8 PM $0.0388
-0.15%
$121,839 $9,386
Mar 22, 7 PM $0.0388
+2.62%
$122,028 $9,391
Mar 22, 6 PM $0.0379
-5.30%
$118,918 $9,262
Mar 22, 5 PM $0.04
+0.00%
$125,578 $9,123
Mar 22, 4 PM $0.04
+0.00%
$125,578 $9,088
Mar 22, 3 PM $0.04
+0.00%
$125,578 $9,037
Mar 22, 2 PM $0.0379
+0.00%
$119,043 $9,168
Mar 22, 1 PM $0.0379
+0.00%
$119,045 $9,216
Mar 22, 12 PM $0.04
+0.00%
$125,578 $9,116
Mar 22, 11 AM $0.04
+0.00%
$125,578 $11,093
Mar 22, 10 AM $0.04
+0.00%
$125,578 $11,209
Mar 22, 9 AM $0.04
+2.72%
$125,578 $11,711
Mar 22, 8 AM $0.0389
+0.00%
$122,251 $14,050
Mar 22, 7 AM $0.0389
-2.63%
$122,252 $13,994
Mar 22, 6 AM $0.04
+0.02%
$125,559 $14,601
Mar 22, 5 AM $0.04
+2.67%
$125,530 $14,645
Mar 22, 4 AM $0.04
+2.67%
$125,530 $14,638
Mar 22, 3 AM $0.0389
-2.62%
$122,268 $14,700
Mar 22, 2 AM $0.04
+0.00%
$125,558 $15,000
Mar 22, 1 AM $0.04
+2.68%
$125,558 $15,033
Mar 22, 12 AM $0.0389
+0.00%
$122,283 $15,128
Mar 21, 11 PM $0.0389
-2.65%
$122,284 $15,039
Mar 21, 10 PM $0.04
+2.70%
$125,617 $15,027
Mar 21, 9 PM $0.0389
+0.00%
$122,317 $17,306
Mar 21, 8 PM $0.0389
-2.60%
$122,316 $17,353
Mar 21, 7 PM $0.0389
+0.00%
$122,315 $17,423
Mar 21, 6 PM $0.0389
-0.02%
$122,313 $17,575
Mar 21, 5 PM $0.0389
-4.50%
$122,342 $17,564
Mar 21, 4 PM $0.0404
-1.00%
$126,802 $18,487
Mar 21, 3 PM $0.0408
+3.52%
$128,084 $18,587
Mar 21, 2 PM $0.0394
-3.42%
$123,732 $18,354
Mar 21, 1 PM $0.0408
-5.32%
$128,108 $18,306
Mar 21, 12 PM $0.0431
+34.95%
$135,302 $18,410
Mar 21, 11 AM $0.0319
+0.00%
$100,259 $1,743
Mar 21, 10 AM $0.0319
-4.76%
$100,259 $1,743
Mar 21, 9 AM $0.0335
-10.68%
$105,272 $15,566
Mar 21, 8 AM $0.0375
-4.70%
$117,855 $13,962
Mar 21, 7 AM $0.0394
+9.32%
$123,665 $13,618
Mar 21, 6 AM $0.036
+3.29%
$113,123 $13,312
Mar 21, 5 AM $0.0349
-3.13%
$109,519 $13,287
Mar 21, 4 AM $0.036
-1.57%
$113,062 $13,318
Mar 21, 3 AM $0.0366
+7.44%
$114,865 $13,359