Polkadex Historical Data

PDEX
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.8
+0.00%
$ -- $ 155
May 13, 2026 $ 0.8
+607.01%
$ 2.51 million $ 155
May 12, 2026 $ 0.113
+0.00%
$ 355,505 $ 1
May 7, 2026 $ 0.82
+0.00%
$ -- $ 30
May 6, 2026 $ 0.82
+0.00%
$ 2.58 million $ 30
Apr 27, 2026 $ 0.0304
+0.00%
$ -- $ 3
Apr 26, 2026 $ 0.0304
+0.00%
$ 95,549 $ 3
Apr 19, 2026 $ 0.0306
+0.00%
$ -- $ 12
Apr 18, 2026 $ 0.0306
+0.26%
$ 96,025 $ 13
Apr 17, 2026 $ 0.0305
+0.03%
$ 95,775 $ 12
Apr 15, 2026 $ 0.0304
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0304
-1.95%
$ 95,489 $ 95
Apr 13, 2026 $ 0.031
+0.00%
$ 97,325 $ 9
Apr 12, 2026 $ 0.031
-1.15%
$ 97,325 $ 54
Apr 11, 2026 $ 0.0313
+0.07%
$ 98,461 $ 3
Apr 10, 2026 $ 0.0313
+0.04%
$ 98,390 $ 2
Apr 9, 2026 $ 0.0313
-0.04%
$ 98,352 $ 2
Apr 8, 2026 $ 0.0313
+0.06%
$ 98,394 $ 3
Apr 7, 2026 $ 0.0313
-0.62%
$ 98,333 $ 36
Apr 6, 2026 $ 0.0315
-0.04%
$ 98,945 $ 2
Apr 3, 2026 $ 0.0315
+0.00%
$ 98,940 $ 14
Apr 2, 2026 $ 0.0315
+214.91%
$ 98,940 $ 16
Apr 1, 2026 $ 0.02
+0.65%
$ 62,836 $ 5,632
Mar 31, 2026 $ 0.0199
-5.33%
$ 62,432 $ 2,265
Mar 30, 2026 $ 0.0228
-11.79%
$ 71,602 $ 1,666
Mar 29, 2026 $ 0.0258
+16.56%
$ 81,174 $ 3,109
Mar 28, 2026 $ 0.0222
+117.46%
$ 69,643 $ 1,233
Mar 27, 2026 $ 0.0102
-52.25%
$ 31,915 $ 16,893
Mar 26, 2026 $ 0.0213
-38.06%
$ 66,842 $ 20,288
Mar 25, 2026 $ 0.0343
-5.58%
$ 107,921 $ 8,434
Mar 24, 2026 $ 0.0364
+9.49%
$ 114,296 $ 9,343
Mar 23, 2026 $ 0.0332
-11.06%
$ 104,390 $ 611
Mar 22, 2026 $ 0.0374
-4.01%
$ 117,378 $ 9,279
Mar 21, 2026 $ 0.0389
+18.08%
$ 122,284 $ 15,039
Mar 20, 2026 $ 0.0337
+0.81%
$ 105,761 $ 14,089
Mar 19, 2026 $ 0.0334
-8.28%
$ 104,916 $ 16,394
Mar 18, 2026 $ 0.0364
-9.06%
$ 114,392 $ 15,141
Mar 17, 2026 $ 0.04
-6.67%
$ 125,792 $ 10,142
Mar 16, 2026 $ 0.0429
+3.95%
$ 134,783 $ 8,280
Mar 15, 2026 $ 0.0397
+0.81%
$ 124,858 $ 9,726
Mar 14, 2026 $ 0.0394
-1.91%
$ 120,909 $ 148
Mar 13, 2026 $ 0.0402
-27.19%
$ 126,274 $ 9,636
Mar 12, 2026 $ 0.0552
+44.77%
$ 173,433 $ 975
Mar 11, 2026 $ 0.0381
+1.49%
$ 119,795 $ 10,139
Mar 10, 2026 $ 0.0362
-2.47%
$ 118,032 $ 10,110
Mar 9, 2026 $ 0.0371
+2.44%
$ 116,498 $ 9,172
Mar 8, 2026 $ 0.0362
+6.30%
$ 113,726 $ 10,087
Mar 7, 2026 $ 0.0341
-4.88%
$ 106,983 $ 7,069
Mar 6, 2026 $ 0.0358
-4.76%
$ 112,477 $ 9,576
Mar 5, 2026 $ 0.0376
+3.37%
$ 118,100 $ 9,622
Download