Polkadex Historical Data

PDEX
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0174
+0.00%
$54,533 $0
Aug 17, 2026 $0.18
+0.00%
$-- $4
Aug 16, 2026 $0.18
+0.00%
$565,526 $4
Aug 13, 2026 $0.0158
+0.00%
$-- $8
Aug 11, 2026 $0.699
+0.00%
$-- $13
Aug 10, 2026 $0.699
+179.60%
$2.2 million $422
Aug 8, 2026 $0.7
+0.00%
$-- $7
Aug 7, 2026 $0.7
+0.00%
$2.2 million $7
Aug 6, 2026 $0.0175
+0.00%
$55,059 $9
Aug 5, 2026 $0.7
+0.00%
$2.2 million $4
Aug 4, 2026 $0.7
+0.00%
$2.2 million $4
Aug 1, 2026 $0.0228
+0.00%
$-- $11
Jul 31, 2026 $0.0229
+15.88%
$72,034 $6
Jul 8, 2026 $0.77
+0.00%
$2.42 million $136
Jul 7, 2026 $0.77
+2.19K%
$2.42 million $136
Jun 29, 2026 $0.0179
+68.66%
$-- $431
Jun 19, 2026 $0.77
+0.00%
$-- $146
Jun 18, 2026 $0.77
+0.00%
$2.42 million $146
May 14, 2026 $0.8
+0.00%
$-- $155
May 13, 2026 $0.8
+607.01%
$2.51 million $155
May 12, 2026 $0.113
+0.00%
$355,505 $1
May 7, 2026 $0.82
+0.00%
$-- $30
May 6, 2026 $0.82
+0.00%
$2.58 million $30
Apr 27, 2026 $0.0304
+0.00%
$-- $3
Apr 26, 2026 $0.0304
+0.00%
$95,549 $3
Apr 19, 2026 $0.0306
+0.00%
$-- $12
Apr 18, 2026 $0.0306
+0.26%
$96,025 $13
Apr 17, 2026 $0.0305
+0.03%
$95,775 $12
Apr 15, 2026 $0.0304
+0.00%
$-- $1
Apr 14, 2026 $0.0304
-1.95%
$95,489 $95
Apr 13, 2026 $0.031
+0.00%
$97,325 $9
Apr 12, 2026 $0.031
-1.15%
$97,325 $54
Apr 11, 2026 $0.0313
+0.07%
$98,461 $3
Apr 10, 2026 $0.0313
+0.04%
$98,390 $2
Apr 9, 2026 $0.0313
-0.04%
$98,352 $2
Apr 8, 2026 $0.0313
+0.06%
$98,394 $3
Apr 7, 2026 $0.0313
-0.62%
$98,333 $36
Apr 6, 2026 $0.0315
-0.04%
$98,945 $2
Apr 3, 2026 $0.0315
+0.00%
$98,940 $14
Apr 2, 2026 $0.0315
+214.91%
$98,940 $16
Apr 1, 2026 $0.02
+0.65%
$62,836 $5,632
Mar 31, 2026 $0.0199
-5.33%
$62,432 $2,265
Mar 30, 2026 $0.0228
-11.79%
$71,602 $1,666
Mar 29, 2026 $0.0258
+16.56%
$81,174 $3,109
Mar 28, 2026 $0.0222
+117.46%
$69,643 $1,233
Mar 27, 2026 $0.0102
-52.25%
$31,915 $16,893
Mar 26, 2026 $0.0213
-38.06%
$66,842 $20,288
Mar 25, 2026 $0.0343
-5.58%
$107,921 $8,434
Mar 24, 2026 $0.0364
+9.49%
$114,296 $9,343
Mar 23, 2026 $0.0332
-11.06%
$104,390 $611
Download