Polkadex Historical Data

PDEX Page 18
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $0.0413
+0.00%
$129,632 $8,255
Mar 16, 9 PM $0.0413
+0.00%
$129,632 $8,147
Mar 16, 8 PM $0.0413
+3.98%
$129,632 $8,123
Mar 16, 7 PM $0.0397
+0.05%
$124,667 $8,293
Mar 16, 6 PM $0.0429
+0.00%
$134,721 $8,629
Mar 16, 5 PM $0.0429
+0.00%
$134,721 $8,772
Mar 16, 4 PM $0.0429
+7.68%
$134,721 $8,890
Mar 16, 3 PM $0.0399
+0.40%
$125,371 $8,991
Mar 16, 2 PM $0.0397
-3.70%
$124,874 $9,149
Mar 16, 1 PM $0.0413
+0.69%
$129,674 $9,436
Mar 16, 12 PM $0.041
-0.69%
$128,783 $9,671
Mar 16, 11 AM $0.0413
+3.85%
$129,676 $9,691
Mar 16, 10 AM $0.0397
-3.71%
$124,865 $9,681
Mar 16, 9 AM $0.0413
+3.85%
$129,672 $9,727
Mar 16, 8 AM $0.0397
-3.71%
$124,861 $9,802
Mar 16, 7 AM $0.0397
-3.71%
$124,862 $9,793
Mar 16, 6 AM $0.0413
+0.00%
$129,670 $9,830
Mar 16, 5 AM $0.0413
+3.85%
$129,668 $9,766
Mar 16, 4 AM $0.0397
+0.00%
$124,862 $9,690
Mar 16, 3 AM $0.0397
-3.55%
$124,863 $9,724
Mar 16, 2 AM $0.0397
+0.00%
$124,864 $9,705
Mar 16, 1 AM $0.0397
+0.00%
$124,858 $9,688
Mar 16, 12 AM $0.0397
-3.71%
$124,858 $9,710
Mar 15, 11 PM $0.0397
+0.00%
$124,858 $9,726
Mar 15, 10 PM $0.0397
+0.00%
$124,857 $9,768
Mar 15, 9 PM $0.0397
-3.73%
$124,854 $9,857
Mar 15, 8 PM $0.0413
+0.00%
$129,694 $9,896
Mar 15, 7 PM $0.0413
-5.96%
$129,694 $9,886
Mar 15, 6 PM $0.0439
+2.27%
$137,909 $194
Mar 15, 5 PM $0.0413
-3.78%
$129,787 $9,855
Mar 15, 4 PM $0.0429
+3.87%
$134,881 $10,090
Mar 15, 3 PM $0.0413
-3.72%
$129,857 $10,137
Mar 15, 2 PM $0.0429
-0.63%
$134,881 $10,102
Mar 15, 1 PM $0.0417
+7.98%
$130,987 $137
Mar 15, 12 PM $0.0386
-2.83%
$121,309 $9,395
Mar 15, 11 AM $0.0397
+0.79%
$124,842 $9,418
Mar 15, 10 AM $0.0382
-3.09%
$120,037 $9,809
Mar 15, 9 AM $0.0407
+6.40%
$127,753 $9,681
Mar 15, 8 AM $0.0382
-3.06%
$120,071 $9,841
Mar 15, 7 AM $0.0411
+1.95%
$129,271 $9,758
Mar 15, 6 AM $0.0404
+0.37%
$126,794 $10,010
Mar 15, 5 AM $0.0402
+1.99%
$126,330 $10,076
Mar 15, 4 AM $0.0411
+6.38%
$129,243 $10,137
Mar 15, 3 AM $0.0387
-1.91%
$121,495 $10,103
Mar 15, 2 AM $0.0387
-1.86%
$121,559 $10,127
Mar 15, 1 AM $0.0394
+2.49%
$123,861 $148
Mar 15, 12 AM $0.0385
-2.43%
$120,847 $10,154
Mar 14, 11 PM $0.0394
-2.45%
$123,861 $148
Mar 14, 10 PM $0.0404
-0.94%
$126,977 $10,105
Mar 14, 9 PM $0.0394
-3.49%
$123,861 $148