Polkadex Historical Data

PDEX Page 21
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $0.0362
+0.00%
$113,625 $9,964
Mar 10, 3 PM $0.0362
+0.00%
$113,625 $10,065
Mar 10, 2 PM $0.0362
-0.38%
$113,623 $10,215
Mar 10, 1 PM $0.0363
-3.37%
$114,056 $10,205
Mar 10, 12 PM $0.0376
+1.16%
$118,039 $10,210
Mar 10, 11 AM $0.0371
-1.23%
$116,682 $9,062
Mar 10, 10 AM $0.0376
+0.00%
$118,131 $9,057
Mar 10, 9 AM $0.0376
+0.00%
$118,133 $9,051
Mar 10, 8 AM $0.0376
-2.64%
$118,133 $8,974
Mar 10, 7 AM $0.0386
+0.16%
$121,337 $8,938
Mar 10, 6 AM $0.0386
+3.99%
$121,148 $8,990
Mar 10, 5 AM $0.0371
+0.00%
$116,498 $8,972
Mar 10, 4 AM $0.0371
+0.00%
$116,498 $8,977
Mar 10, 3 AM $0.0371
+0.00%
$116,498 $9,110
Mar 10, 2 AM $0.0386
+0.00%
$121,305 $9,109
Mar 10, 1 AM $0.0386
+4.13%
$121,305 $9,135
Mar 10, 12 AM $0.0371
+0.00%
$116,498 $9,095
Mar 9, 11 PM $0.0371
-3.99%
$116,498 $9,172
Mar 9, 10 PM $0.0386
+0.03%
$121,336 $9,106
Mar 9, 9 PM $0.0386
+2.69%
$121,304 $9,145
Mar 9, 8 PM $0.0376
+3.98%
$118,132 $9,079
Mar 9, 7 PM $0.0362
+0.00%
$113,608 $9,177
Mar 9, 6 PM $0.0362
-3.83%
$113,609 $9,242
Mar 9, 5 PM $0.0376
+0.00%
$118,132 $9,108
Mar 9, 4 PM $0.0362
-3.83%
$113,609 $9,262
Mar 9, 3 PM $0.0376
+0.00%
$118,132 $9,281
Mar 9, 2 PM $0.0376
+4.36%
$118,132 $9,272
Mar 9, 1 PM $0.036
+0.00%
$113,194 $9,911
Mar 9, 12 PM $0.036
+3.47%
$113,194 $10,027
Mar 9, 11 AM $0.0348
-3.38%
$109,397 $9,904
Mar 9, 10 AM $0.036
+3.46%
$113,219 $10,071
Mar 9, 9 AM $0.0348
+0.00%
$109,433 $10,189
Mar 9, 8 AM $0.0348
-0.01%
$109,437 $10,237
Mar 9, 7 AM $0.0348
+0.00%
$109,443 $10,043
Mar 9, 6 AM $0.0348
-3.34%
$109,446 $9,934
Mar 9, 5 AM $0.036
+0.00%
$113,228 $9,878
Mar 9, 4 AM $0.036
+3.45%
$113,225 $9,950
Mar 9, 3 AM $0.0348
-3.34%
$109,445 $9,946
Mar 9, 2 AM $0.036
+0.00%
$113,228 $9,899
Mar 9, 1 AM $0.036
-0.41%
$113,225 $9,962
Mar 9, 12 AM $0.0362
-0.03%
$113,696 $10,023
Mar 8, 11 PM $0.0362
-5.72%
$113,726 $10,087
Mar 8, 10 PM $0.0351
-6.72%
$110,188 $10,208
Mar 8, 9 PM $0.0376
+0.00%
$118,122 $10,428
Mar 8, 8 PM $0.0376
+0.00%
$118,121 $10,575
Mar 8, 7 PM $0.0376
+2.43%
$118,121 $10,520
Mar 8, 6 PM $0.0367
-0.06%
$115,323 $10,247
Mar 8, 5 PM $0.0367
+1.40%
$115,397 $10,533
Mar 8, 4 PM $0.037
+0.00%
$116,380 $9,958
Mar 8, 3 PM $0.037
-1.54%
$116,386 $9,577