Polkadex Historical Data

PDEX Page 21
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0366
+6.02%
$ 115,019 $ 8,329
Feb 23, 1 AM $ 0.0345
+2.46%
$ 108,493 $ 7,954
Feb 23, 12 AM $ 0.0337
-7.96%
$ 105,889 $ 7,694
Feb 22, 11 PM $ 0.0366
+0.00%
$ 115,051 $ 7,741
Feb 22, 10 PM $ 0.0366
-0.05%
$ 115,051 $ 7,903
Feb 22, 9 PM $ 0.0366
+0.00%
$ 115,113 $ 7,866
Feb 22, 8 PM $ 0.0366
+1.66%
$ 115,113 $ 7,713
Feb 22, 7 PM $ 0.0359
-2.69%
$ 112,891 $ 8,932
Feb 22, 6 PM $ 0.0422
+0.00%
$ 132,561 $ 440
Feb 22, 5 PM $ 0.0422
+0.00%
$ 132,561 $ 440
Feb 22, 4 PM $ 0.0422
+0.00%
$ 132,561 $ 440
Feb 22, 3 PM $ 0.0422
+0.00%
$ 132,561 $ 440
Feb 22, 2 PM $ 0.0422
+0.00%
$ 132,561 $ 453
Feb 22, 1 PM $ 0.0422
+0.00%
$ 132,561 $ 453
Feb 22, 12 PM $ 0.0422
+0.00%
$ 132,561 $ 455
Feb 22, 11 AM $ 0.0422
+0.00%
$ 132,561 $ 455
Feb 22, 10 AM $ 0.0422
+0.00%
$ 132,561 $ 455
Feb 22, 9 AM $ 0.0422
+0.00%
$ 132,561 $ 455
Feb 22, 8 AM $ 0.0422
+0.00%
$ 132,556 $ 455
Feb 22, 7 AM $ 0.0422
+0.00%
$ 132,556 $ 455
Feb 22, 6 AM $ 0.0422
+4.83%
$ 132,561 $ 455
Feb 22, 5 AM $ 0.0402
-4.83%
$ 126,456 $ 7,291
Feb 22, 4 AM $ 0.0423
+6.89%
$ 132,873 $ 453
Feb 22, 3 AM $ 0.0396
+0.02%
$ 124,306 $ 7,117
Feb 22, 2 AM $ 0.0396
+0.02%
$ 124,281 $ 7,445
Feb 22, 1 AM $ 0.0395
+0.02%
$ 124,257 $ 7,770
Feb 22, 12 AM $ 0.0395
-6.50%
$ 124,233 $ 8,143
Feb 21, 11 PM $ 0.0423
+0.00%
$ 132,873 $ 453
Feb 21, 10 PM $ 0.0423
+0.00%
$ 132,873 $ 453
Feb 21, 9 PM $ 0.0423
+0.00%
$ 132,873 $ 453
Feb 21, 8 PM $ 0.0423
+10.26%
$ 132,873 $ 453
Feb 21, 7 PM $ 0.0384
+0.00%
$ 120,510 $ 18
Feb 21, 6 PM $ 0.0384
+0.00%
$ 120,510 $ 18
Feb 21, 5 PM $ 0.0359
-4.69%
$ 112,779 $ 7,182
Feb 21, 4 PM $ 0.0388
+0.00%
$ 121,930 $ 7,029
Feb 21, 3 PM $ 0.0377
+0.89%
$ 118,326 $ 7,094
Feb 21, 2 PM $ 0.0373
+0.00%
$ 117,286 $ 7,061
Feb 21, 1 PM $ 0.0373
+2.03%
$ 117,286 $ 7,470
Feb 21, 12 PM $ 0.0366
+0.00%
$ 114,956 $ 7,795
Feb 21, 11 AM $ 0.0366
+0.00%
$ 114,957 $ 8,139
Feb 21, 10 AM $ 0.0366
+0.00%
$ 114,957 $ 8,509
Feb 21, 9 AM $ 0.0366
+3.74%
$ 114,957 $ 8,980
Feb 21, 8 AM $ 0.0353
+4.29%
$ 110,814 $ 7
Feb 21, 7 AM $ 0.0338
-5.74%
$ 106,259 $ 8,881
Feb 21, 6 AM $ 0.0359
+3.93%
$ 112,727 $ 8,906
Feb 21, 5 AM $ 0.0345
-3.95%
$ 108,462 $ 9,253
Feb 21, 4 AM $ 0.0359
+0.00%
$ 112,926 $ 31
Feb 21, 3 AM $ 0.0359
+0.00%
$ 112,926 $ 31
Feb 21, 2 AM $ 0.0359
+0.00%
$ 112,926 $ 31
Feb 21, 1 AM $ 0.0359
+0.00%
$ 112,926 $ 31