Polkadex Historical Data

PDEX Page 24
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $0.0337
+2.00%
$105,816 $9,043
Mar 4, 6 AM $0.033
+0.00%
$103,746 $9,213
Mar 4, 5 AM $0.033
+0.00%
$103,746 $9,270
Mar 4, 4 AM $0.033
-1.98%
$103,746 $9,196
Mar 4, 3 AM $0.033
+0.00%
$103,746 $9,228
Mar 4, 2 AM $0.033
-1.98%
$103,746 $9,320
Mar 4, 1 AM $0.0337
+2.02%
$105,838 $9,249
Mar 4, 12 AM $0.0337
+0.00%
$105,838 $9,397
Mar 3, 11 PM $0.0337
+0.00%
$105,838 $9,287
Mar 3, 10 PM $0.033
+0.00%
$103,747 $9,284
Mar 3, 9 PM $0.033
+0.00%
$103,747 $9,347
Mar 3, 8 PM $0.033
+0.00%
$103,751 $9,342
Mar 3, 7 PM $0.033
+0.00%
$103,752 $9,215
Mar 3, 6 PM $0.033
+0.00%
$103,751 $9,249
Mar 3, 5 PM $0.033
+0.00%
$103,751 $9,159
Mar 3, 4 PM $0.033
-2.02%
$103,750 $9,142
Mar 3, 3 PM $0.0337
+1.60%
$105,893 $9,558
Mar 3, 2 PM $0.0332
-0.01%
$104,227 $15,178
Mar 3, 1 PM $0.0332
-1.69%
$104,233 $15,273
Mar 3, 12 PM $0.0337
+0.00%
$106,029 $15,017
Mar 3, 11 AM $0.0337
+1.70%
$106,034 $14,645
Mar 3, 10 AM $0.0332
-1.68%
$104,257 $14,282
Mar 3, 9 AM $0.0338
+4.11%
$106,042 $13,930
Mar 3, 8 AM $0.0332
-0.02%
$104,247 $13,510
Mar 3, 7 AM $0.0324
+0.00%
$101,844 $13,295
Mar 3, 6 AM $0.0324
-1.01%
$101,848 $13,235
Mar 3, 5 AM $0.0327
+5.28%
$102,883 $12,712
Mar 3, 4 AM $0.0311
-5.03%
$97,727 $12,355
Mar 3, 3 AM $0.0328
+0.33%
$102,903 $14,377
Mar 3, 2 AM $0.0328
+0.00%
$102,906 $14,322
Mar 3, 1 AM $0.0328
+0.00%
$102,911 $14,319
Mar 3, 12 AM $0.0328
+0.00%
$102,909 $14,250
Mar 2, 11 PM $0.0328
+4.66%
$102,912 $14,405
Mar 2, 10 PM $0.0313
+0.27%
$98,330 $14,474
Mar 2, 9 PM $0.0312
+0.37%
$98,061 $14,527
Mar 2, 8 PM $0.0311
+0.01%
$97,696 $14,660
Mar 2, 7 PM $0.0311
-5.13%
$97,681 $15,606
Mar 2, 6 PM $0.0328
-1.20%
$102,967 $15,574
Mar 2, 5 PM $0.0332
+6.96%
$104,222 $15,674
Mar 2, 4 PM $0.031
+1.92%
$97,438 $15,659
Mar 2, 3 PM $0.0305
-13.03%
$95,717 $15,191
Mar 2, 2 PM $0.035
-6.03%
$110,061 $9,588
Mar 2, 1 PM $0.0373
+8.08%
$117,122 $9,474
Mar 2, 12 PM $0.0345
+0.00%
$108,367 $9,405
Mar 2, 11 AM $0.0345
+3.97%
$108,367 $9,798
Mar 2, 10 AM $0.0332
+0.00%
$104,224 $10,130
Mar 2, 9 AM $0.0332
+0.00%
$104,224 $10,502
Mar 2, 8 AM $0.0332
-7.54%
$104,223 $10,858
Mar 2, 7 AM $0.0359
+0.42%
$112,729 $10,974
Mar 2, 6 AM $0.0357
+0.00%
$112,258 $10,949