Polkadex Historical Data

PDEX Page 27
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0302
+4.07%
$ 94,974 $ 9,517
Feb 11, 12 AM $ 0.029
+0.00%
$ 91,261 $ 9,511
Feb 10, 11 PM $ 0.029
+0.00%
$ 91,262 $ 9,453
Feb 10, 10 PM $ 0.0302
+0.00%
$ 95,006 $ 9,324
Feb 10, 9 PM $ 0.0302
+0.00%
$ 95,006 $ 9,409
Feb 10, 8 PM $ 0.0302
+4.10%
$ 95,007 $ 9,368
Feb 10, 7 PM $ 0.029
+0.00%
$ 91,263 $ 9,410
Feb 10, 6 PM $ 0.029
+0.00%
$ 91,263 $ 9,421
Feb 10, 5 PM $ 0.029
-1.14%
$ 91,262 $ 9,508
Feb 10, 4 PM $ 0.0294
+0.13%
$ 92,312 $ 9,609
Feb 10, 3 PM $ 0.0293
+1.10%
$ 92,195 $ 9,340
Feb 10, 2 PM $ 0.029
+0.08%
$ 91,196 $ 9,430
Feb 10, 1 PM $ 0.029
+0.00%
$ 88,622 $ 9,408
Feb 10, 12 PM $ 0.029
+6.70%
$ 91,122 $ 9,466
Feb 10, 11 AM $ 0.026
+0.00%
$ 81,655 $ 9,395
Feb 10, 10 AM $ 0.026
+0.00%
$ 81,654 $ 9,425
Feb 10, 9 AM $ 0.026
-4.39%
$ 81,654 $ 9,453
Feb 10, 8 AM $ 0.0272
+4.59%
$ 85,404 $ 9,365
Feb 10, 7 AM $ 0.026
+0.08%
$ 81,654 $ 9,466
Feb 10, 6 AM $ 0.026
+4.93%
$ 81,593 $ 9,095
Feb 10, 5 AM $ 0.0248
-4.70%
$ 77,760 $ 9,077
Feb 10, 4 AM $ 0.026
+0.00%
$ 81,593 $ 9,063
Feb 10, 3 AM $ 0.0248
-4.70%
$ 77,760 $ 9,058
Feb 10, 2 AM $ 0.0248
+0.00%
$ 77,760 $ 9,054
Feb 10, 1 AM $ 0.0248
-3.31%
$ 77,761 $ 9,133
Feb 10, 12 AM $ 0.0256
+0.00%
$ 80,420 $ 9,309
Feb 9, 11 PM $ 0.0256
+3.27%
$ 80,419 $ 9,377
Feb 9, 10 PM $ 0.0248
-3.16%
$ 77,875 $ 9,498
Feb 9, 9 PM $ 0.0256
+3.27%
$ 80,420 $ 9,381
Feb 9, 8 PM $ 0.0248
+0.00%
$ 77,877 $ 9,362
Feb 9, 7 PM $ 0.0248
+0.00%
$ 77,878 $ 9,298
Feb 9, 6 PM $ 0.0248
-3.16%
$ 77,876 $ 9,388
Feb 9, 5 PM $ 0.0256
+0.02%
$ 80,420 $ 9,341
Feb 9, 4 PM $ 0.0256
-0.04%
$ 77,893 $ 9,011
Feb 9, 3 PM $ 0.0248
-0.01%
$ 77,898 $ 8,714
Feb 9, 2 PM $ 0.0256
+0.00%
$ 80,441 $ 8,280
Feb 9, 1 PM $ 0.0256
+0.03%
$ 80,445 $ 7,959
Feb 9, 12 PM $ 0.0256
+3.20%
$ 80,420 $ 7,546
Feb 9, 11 AM $ 0.0248
-3.15%
$ 77,927 $ 7,192
Feb 9, 10 AM $ 0.0256
+3.23%
$ 80,462 $ 6,807
Feb 9, 9 AM $ 0.0248
-0.02%
$ 77,947 $ 6,413
Feb 9, 8 AM $ 0.0248
-3.15%
$ 77,960 $ 6,047
Feb 9, 7 AM $ 0.0256
+3.20%
$ 80,492 $ 5,683
Feb 9, 6 AM $ 0.0248
-3.13%
$ 77,994 $ 5,328
Feb 9, 5 AM $ 0.0256
-0.02%
$ 80,517 $ 4,978
Feb 9, 4 AM $ 0.0256
-0.02%
$ 80,528 $ 4,605
Feb 9, 3 AM $ 0.0256
+3.16%
$ 80,546 $ 4,192
Feb 9, 2 AM $ 0.0249
-3.12%
$ 78,082 $ 3,820
Feb 9, 1 AM $ 0.0257
-7.27%
$ 80,595 $ 3,405
Feb 9, 12 AM $ 0.0277
+3.97%
$ 86,917 $ 2,995