Polkadex Historical Data

PDEX Page 27
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $0.0381
+0.00%
$119,591 $8,716
Feb 26, 12 AM $0.0381
+0.98%
$119,591 $8,772
Feb 25, 11 PM $0.0381
+0.00%
$119,591 $8,731
Feb 25, 10 PM $0.0381
+0.00%
$119,590 $8,796
Feb 25, 9 PM $0.0381
+1.01%
$119,590 $8,825
Feb 25, 8 PM $0.0377
-1.08%
$118,398 $8,758
Feb 25, 7 PM $0.0377
-1.08%
$118,398 $8,766
Feb 25, 6 PM $0.0381
-5.69%
$119,685 $8,782
Feb 25, 5 PM $0.0404
-5.87%
$126,905 $8,747
Feb 25, 4 PM $0.0429
+6.24%
$134,822 $8
Feb 25, 3 PM $0.0404
+6.90%
$126,905 $8,704
Feb 25, 2 PM $0.0404
-5.85%
$126,905 $8,810
Feb 25, 1 PM $0.0429
+13.84%
$134,790 $8,648
Feb 25, 12 PM $0.0377
-12.13%
$118,405 $8,667
Feb 25, 11 AM $0.0429
+0.00%
$134,746 $11
Feb 25, 10 AM $0.0429
+1.39%
$134,740 $11
Feb 25, 9 AM $0.0423
+11.08%
$132,893 $8,628
Feb 25, 8 AM $0.0381
+1.17%
$119,641 $8,910
Feb 25, 7 AM $0.0376
+0.16%
$118,259 $8,780
Feb 25, 6 AM $0.0376
-1.31%
$118,070 $8,762
Feb 25, 5 AM $0.0381
+0.00%
$119,641 $8,795
Feb 25, 4 AM $0.0381
+0.00%
$119,641 $8,754
Feb 25, 3 AM $0.0381
+2.14%
$119,641 $8,668
Feb 25, 2 AM $0.0373
+0.00%
$117,128 $8,731
Feb 25, 1 AM $0.0373
-0.11%
$117,128 $8,797
Feb 25, 12 AM $0.0373
-1.97%
$117,254 $8,729
Feb 24, 11 PM $0.0372
-2.34%
$116,814 $8,716
Feb 24, 10 PM $0.0381
+2.39%
$119,609 $8,546
Feb 24, 9 PM $0.0372
-2.34%
$116,814 $8,531
Feb 24, 8 PM $0.0381
+0.00%
$119,609 $8,550
Feb 24, 7 PM $0.0372
+1.53%
$116,814 $8,432
Feb 24, 6 PM $0.0366
-4.91%
$115,056 $8,345
Feb 24, 5 PM $0.0385
+5.17%
$120,998 $4
Feb 24, 4 PM $0.0366
-4.91%
$115,056 $8,247
Feb 24, 3 PM $0.039
+2.41%
$122,530 $8,254
Feb 24, 2 PM $0.0381
+7.00%
$119,641 $7,900
Feb 24, 1 PM $0.0356
-6.49%
$111,817 $7,811
Feb 24, 12 PM $0.0381
+0.00%
$119,577 $7,783
Feb 24, 11 AM $0.0381
+6.85%
$119,577 $7,815
Feb 24, 10 AM $0.0356
-3.70%
$111,911 $7,894
Feb 24, 9 AM $0.037
+0.00%
$116,216 $7,915
Feb 24, 8 AM $0.037
+5.06%
$116,216 $7,744
Feb 24, 7 AM $0.037
+0.00%
$116,216 $7,840
Feb 24, 6 AM $0.0352
-4.81%
$110,623 $7,778
Feb 24, 5 AM $0.037
+5.06%
$116,216 $7,653
Feb 24, 4 AM $0.0352
+0.00%
$110,623 $7,572
Feb 24, 3 AM $0.0352
-4.81%
$110,623 $7,514
Feb 24, 2 AM $0.037
-2.40%
$116,216 $7,399
Feb 24, 1 AM $0.038
+7.90%
$119,357 $7,368
Feb 24, 12 AM $0.0352
-0.23%
$110,623 $7,261