Polkadex Historical Data

PDEX Page 28
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $0.0352
+0.00%
$110,623 $7,243
Feb 23, 10 PM $0.0352
-6.70%
$110,623 $7,133
Feb 23, 9 PM $0.0381
+8.09%
$119,577 $7,125
Feb 23, 8 PM $0.0352
-7.10%
$110,624 $7,157
Feb 23, 7 PM $0.0379
-0.42%
$119,072 $7,222
Feb 23, 6 PM $0.0359
-5.36%
$112,923 $3
Feb 23, 5 PM $0.038
+5.66%
$119,321 $7,443
Feb 23, 4 PM $0.0352
-3.87%
$110,625 $7,444
Feb 23, 3 PM $0.0381
+3.62%
$119,635 $7,426
Feb 23, 2 PM $0.037
-6.46%
$116,402 $7,613
Feb 23, 1 PM $0.0396
+6.50%
$124,439 $7,794
Feb 23, 12 PM $0.0372
+3.41%
$116,841 $7,865
Feb 23, 11 AM $0.036
-9.20%
$112,994 $5
Feb 23, 10 AM $0.0396
+6.99%
$124,439 $7,953
Feb 23, 9 AM $0.037
+2.87%
$116,308 $7,970
Feb 23, 8 AM $0.036
+2.17%
$113,061 $5
Feb 23, 7 AM $0.0352
-2.23%
$110,656 $8,046
Feb 23, 6 AM $0.036
-0.04%
$113,183 $5
Feb 23, 5 AM $0.0343
-0.12%
$107,830 $8,283
Feb 23, 4 AM $0.0344
-4.63%
$107,959 $8,426
Feb 23, 3 AM $0.036
-1.58%
$113,205 $8,552
Feb 23, 2 AM $0.0366
+6.02%
$115,019 $8,329
Feb 23, 1 AM $0.0345
+2.46%
$108,493 $7,954
Feb 23, 12 AM $0.0337
-7.96%
$105,889 $7,694
Feb 22, 11 PM $0.0366
+0.00%
$115,051 $7,741
Feb 22, 10 PM $0.0366
-0.05%
$115,051 $7,903
Feb 22, 9 PM $0.0366
+0.00%
$115,113 $7,866
Feb 22, 8 PM $0.0366
+1.66%
$115,113 $7,713
Feb 22, 7 PM $0.0359
-2.69%
$112,891 $8,932
Feb 22, 6 PM $0.0422
+0.00%
$132,561 $440
Feb 22, 5 PM $0.0422
+0.00%
$132,561 $440
Feb 22, 4 PM $0.0422
+0.00%
$132,561 $440
Feb 22, 3 PM $0.0422
+0.00%
$132,561 $440
Feb 22, 2 PM $0.0422
+0.00%
$132,561 $453
Feb 22, 1 PM $0.0422
+0.00%
$132,561 $453
Feb 22, 12 PM $0.0422
+0.00%
$132,561 $455
Feb 22, 11 AM $0.0422
+0.00%
$132,561 $455
Feb 22, 10 AM $0.0422
+0.00%
$132,561 $455
Feb 22, 9 AM $0.0422
+0.00%
$132,561 $455
Feb 22, 8 AM $0.0422
+0.00%
$132,556 $455
Feb 22, 7 AM $0.0422
+0.00%
$132,556 $455
Feb 22, 6 AM $0.0422
+4.83%
$132,561 $455
Feb 22, 5 AM $0.0402
-4.83%
$126,456 $7,291
Feb 22, 4 AM $0.0423
+6.89%
$132,873 $453
Feb 22, 3 AM $0.0396
+0.02%
$124,306 $7,117
Feb 22, 2 AM $0.0396
+0.02%
$124,281 $7,445
Feb 22, 1 AM $0.0395
+0.02%
$124,257 $7,770
Feb 22, 12 AM $0.0395
-6.50%
$124,233 $8,143
Feb 21, 11 PM $0.0423
+0.00%
$132,873 $453
Feb 21, 10 PM $0.0423
+0.00%
$132,873 $453