Polkadex Historical Data

PDEX Page 28
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0277
+3.97%
$ 86,917 $ 2,995
Feb 8, 11 PM $ 0.0266
+0.04%
$ 83,599 $ 2,971
Feb 8, 10 PM $ 0.0266
-4.23%
$ 83,568 $ 3,005
Feb 8, 9 PM $ 0.0278
+2.17%
$ 87,261 $ 3,132
Feb 8, 8 PM $ 0.0272
+2.21%
$ 85,411 $ 3,603
Feb 8, 7 PM $ 0.0266
+0.04%
$ 85,409 $ 4,098
Feb 8, 6 PM $ 0.0266
-2.20%
$ 83,528 $ 4,541
Feb 8, 5 PM $ 0.0272
+2.17%
$ 85,406 $ 5,129
Feb 8, 4 PM $ 0.0266
+0.01%
$ 83,591 $ 5,954
Feb 8, 3 PM $ 0.0266
+0.01%
$ 83,581 $ 6,798
Feb 8, 2 PM $ 0.0266
-0.01%
$ 83,571 $ 7,855
Feb 8, 1 PM $ 0.0266
-0.01%
$ 83,580 $ 8,796
Feb 8, 12 PM $ 0.0266
+0.01%
$ 83,585 $ 9,725
Feb 8, 11 AM $ 0.0266
+0.01%
$ 83,578 $ 10,635
Feb 8, 10 AM $ 0.0266
+0.00%
$ 83,573 $ 11,460
Feb 8, 9 AM $ 0.0266
+0.00%
$ 83,571 $ 12,226
Feb 8, 8 AM $ 0.0266
+0.00%
$ 83,567 $ 13,061
Feb 8, 7 AM $ 0.0266
+0.00%
$ 83,563 $ 13,890
Feb 8, 6 AM $ 0.0266
+0.00%
$ 83,562 $ 14,856
Feb 8, 5 AM $ 0.0266
-0.01%
$ 83,559 $ 15,807
Feb 8, 4 AM $ 0.0266
+0.00%
$ 83,565 $ 16,660
Feb 8, 3 AM $ 0.0266
+0.00%
$ 83,562 $ 17,507
Feb 8, 2 AM $ 0.0266
+0.00%
$ 83,560 $ 18,338
Feb 8, 1 AM $ 0.0266
+3.98%
$ 83,558 $ 19,191
Feb 8, 12 AM $ 0.0256
-3.82%
$ 80,362 $ 19,812
Feb 7, 11 PM $ 0.0266
-4.28%
$ 83,555 $ 20,370
Feb 7, 10 PM $ 0.0278
+4.46%
$ 87,288 $ 21,221
Feb 7, 9 PM $ 0.0266
-3.82%
$ 86,943 $ 21,548
Feb 7, 8 PM $ 0.0277
+3.70%
$ 86,880 $ 21,629
Feb 7, 7 PM $ 0.0277
+0.04%
$ 87,082 $ 22,234
Feb 7, 6 PM $ 0.0267
+0.00%
$ 83,782 $ 22,280
Feb 7, 5 PM $ 0.0267
-4.26%
$ 83,783 $ 22,219
Feb 7, 4 PM $ 0.0279
+0.21%
$ 85,417 $ 22,211
Feb 7, 3 PM $ 0.0278
-6.23%
$ 83,783 $ 22,216
Feb 7, 2 PM $ 0.0296
+6.61%
$ 93,131 $ 22,138
Feb 7, 1 PM $ 0.0278
+8.68%
$ 87,354 $ 21,984
Feb 7, 12 PM $ 0.0256
+0.00%
$ 80,375 $ 21,890
Feb 7, 11 AM $ 0.0256
-1.70%
$ 80,375 $ 21,867
Feb 7, 10 AM $ 0.026
+0.05%
$ 81,765 $ 21,868
Feb 7, 9 AM $ 0.026
+2.48%
$ 81,724 $ 21,994
Feb 7, 8 AM $ 0.0254
+0.00%
$ 79,747 $ 21,962
Feb 7, 7 AM $ 0.0254
+6.12%
$ 79,747 $ 22,049
Feb 7, 6 AM $ 0.0239
-3.49%
$ 75,145 $ 22,029
Feb 7, 5 AM $ 0.0248
+0.75%
$ 77,863 $ 22,033
Feb 7, 4 AM $ 0.0246
-1.38%
$ 77,283 $ 22,137
Feb 7, 3 AM $ 0.0246
-1.38%
$ 77,285 $ 21,731
Feb 7, 2 AM $ 0.0246
-1.38%
$ 77,287 $ 21,374
Feb 7, 1 AM $ 0.0242
+0.00%
$ 75,992 $ 21,029
Feb 7, 12 AM $ 0.0249
+0.63%
$ 78,371 $ 20,706
Feb 6, 11 PM $ 0.0255
+11.17%
$ 80,040 $ 20,134