Polkadex Historical Data

PDEX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $1.69
-2.10%
$5.31 million $188,432
Jul 9, 2022 $1.73
+5.56%
$5.43 million $304,948
Jul 8, 2022 $1.64
-1.27%
$5.14 million $257,790
Jul 7, 2022 $1.66
+3.15%
$5.21 million $227,359
Jul 6, 2022 $1.61
+4.22%
$5.05 million $212,352
Jul 5, 2022 $1.54
+0.34%
$4.85 million $174,074
Jul 4, 2022 $1.54
+2.92%
$4.83 million $193,163
Jul 3, 2022 $1.49
-1.22%
$4.69 million $181,307
Jul 2, 2022 $1.51
-3.79%
$4.75 million $232,551
Jul 1, 2022 $1.56
+0.06%
$4.89 million $83,707
Jun 30, 2022 $1.56
-1.27%
$4.89 million $247,087
Jun 29, 2022 $1.58
-4.63%
$4.95 million $198,274
Jun 28, 2022 $1.65
-3.19%
$5.19 million $185,751
Jun 27, 2022 $1.71
-9.57%
$-- $166,355
Download