Polkadex Historical Data

PDEX Page 29
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $0.0423
+0.00%
$132,873 $453
Feb 21, 8 PM $0.0423
+10.26%
$132,873 $453
Feb 21, 7 PM $0.0384
+0.00%
$120,510 $18
Feb 21, 6 PM $0.0384
+0.00%
$120,510 $18
Feb 21, 5 PM $0.0359
-4.69%
$112,779 $7,182
Feb 21, 4 PM $0.0388
+0.00%
$121,930 $7,029
Feb 21, 3 PM $0.0377
+0.89%
$118,326 $7,094
Feb 21, 2 PM $0.0373
+0.00%
$117,286 $7,061
Feb 21, 1 PM $0.0373
+2.03%
$117,286 $7,470
Feb 21, 12 PM $0.0366
+0.00%
$114,956 $7,795
Feb 21, 11 AM $0.0366
+0.00%
$114,957 $8,139
Feb 21, 10 AM $0.0366
+0.00%
$114,957 $8,509
Feb 21, 9 AM $0.0366
+3.74%
$114,957 $8,980
Feb 21, 8 AM $0.0353
+4.29%
$110,814 $7
Feb 21, 7 AM $0.0338
-5.74%
$106,259 $8,881
Feb 21, 6 AM $0.0359
+3.93%
$112,727 $8,906
Feb 21, 5 AM $0.0345
-3.95%
$108,462 $9,253
Feb 21, 4 AM $0.0359
+0.00%
$112,926 $31
Feb 21, 3 AM $0.0359
+0.00%
$112,926 $31
Feb 21, 2 AM $0.0359
+0.00%
$112,926 $31
Feb 21, 1 AM $0.0359
+0.00%
$112,926 $31
Feb 21, 12 AM $0.0359
+0.00%
$112,926 $116
Feb 20, 11 PM $0.0359
+0.00%
$112,926 $116
Feb 20, 10 PM $0.0359
+0.01%
$112,926 $116
Feb 20, 9 PM $0.0359
+0.09%
$112,910 $116
Feb 20, 8 PM $0.0359
+0.03%
$112,805 $116
Feb 20, 7 PM $0.0359
+22.78%
$112,763 $116
Feb 20, 6 PM $0.0301
+0.31%
$94,645 $11,332
Feb 20, 5 PM $0.03
-16.35%
$94,379 $12,038
Feb 20, 4 PM $0.0359
+10.97%
$112,799 $116
Feb 20, 3 PM $0.0318
+8.94%
$99,762 $7,733
Feb 20, 2 PM $0.0291
-15.76%
$91,572 $7,222
Feb 20, 1 PM $0.0346
+15.49%
$108,705 $8,832
Feb 20, 12 PM $0.03
+0.00%
$94,123 $9,213
Feb 20, 11 AM $0.03
+0.00%
$94,124 $9,213
Feb 20, 10 AM $0.03
+0.00%
$94,121 $9,213
Feb 20, 9 AM $0.03
-0.79%
$94,120 $9,213
Feb 20, 8 AM $0.0302
+0.00%
$94,867 $9,210
Feb 20, 7 AM $0.0302
+0.00%
$94,866 $9,210
Feb 20, 6 AM $0.0302
-0.36%
$94,870 $9,210
Feb 20, 5 AM $0.0303
+0.47%
$95,215 $9,199
Feb 20, 4 AM $0.0302
+0.00%
$94,769 $9,183
Feb 20, 3 AM $0.0302
+0.01%
$94,770 $9,183
Feb 20, 2 AM $0.0302
+4.00%
$94,757 $9,182
Feb 20, 1 AM $0.029
-0.10%
$91,112 $8,259
Feb 20, 12 AM $0.029
+0.00%
$91,207 $9,098
Feb 19, 11 PM $0.029
+0.00%
$91,207 $9,098
Feb 19, 10 PM $0.029
+0.00%
$91,207 $9,098
Feb 19, 9 PM $0.029
+0.00%
$91,208 $9,098
Feb 19, 8 PM $0.029
-0.98%
$91,204 $9,097