Polkadex Historical Data

PDEX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0249
+0.63%
$ 78,371 $ 20,706
Feb 6, 11 PM $ 0.0255
+11.17%
$ 80,040 $ 20,134
Feb 6, 10 PM $ 0.0229
+0.00%
$ 71,996 $ 19,404
Feb 6, 9 PM $ 0.0229
+0.00%
$ 71,999 $ 19,158
Feb 6, 8 PM $ 0.0229
+6.83%
$ 72,000 $ 18,823
Feb 6, 7 PM $ 0.0215
+0.00%
$ 67,397 $ 17,777
Feb 6, 6 PM $ 0.0222
+5.12%
$ 69,752 $ 17,312
Feb 6, 5 PM $ 0.0211
-1.54%
$ 66,357 $ 19,666
Feb 6, 4 PM $ 0.0215
-3.38%
$ 69,753 $ 16,685
Feb 6, 3 PM $ 0.0222
+3.49%
$ 69,753 $ 16,397
Feb 6, 2 PM $ 0.0215
+0.00%
$ 67,398 $ 15,928
Feb 6, 1 PM $ 0.0215
-3.38%
$ 67,398 $ 15,581
Feb 6, 12 PM $ 0.0215
-3.38%
$ 67,398 $ 15,276
Feb 6, 11 AM $ 0.0222
+0.00%
$ 67,398 $ 14,963
Feb 6, 10 AM $ 0.0222
+2.26%
$ 69,753 $ 14,601
Feb 6, 9 AM $ 0.0217
+3.28%
$ 68,209 $ 14,176
Feb 6, 8 AM $ 0.0217
+0.00%
$ 68,209 $ 13,974
Feb 6, 7 AM $ 0.0217
+0.00%
$ 68,209 $ 13,536
Feb 6, 6 AM $ 0.0217
+3.28%
$ 68,209 $ 13,149
Feb 6, 5 AM $ 0.021
+0.00%
$ 66,041 $ 12,723
Feb 6, 4 AM $ 0.021
+16.78%
$ 68,209 $ 12,316
Feb 6, 3 AM $ 0.018
-17.09%
$ 56,553 $ 9,275
Feb 6, 2 AM $ 0.0217
+20.61%
$ 68,209 $ 12,481
Feb 6, 1 AM $ 0.018
-8.42%
$ 56,553 $ 12,906
Feb 6, 12 AM $ 0.0197
+1.92%
$ 61,754 $ 27,927
Feb 5, 11 PM $ 0.0196
+8.63%
$ 61,433 $ 30,003
Feb 5, 10 PM $ 0.018
-6.12%
$ 56,553 $ 30,644
Feb 5, 9 PM $ 0.0192
+0.39%
$ 56,553 $ 32,706
Feb 5, 8 PM $ 0.0191
+6.11%
$ 60,006 $ 34,603
Feb 5, 7 PM $ 0.018
-6.40%
$ 56,553 $ 23,780
Feb 5, 6 PM $ 0.018
+0.00%
$ 56,553 $ 37,560
Feb 5, 5 PM $ 0.018
-5.06%
$ 56,553 $ 26,484
Feb 5, 4 PM $ 0.019
+5.33%
$ 59,565 $ 39,888
Feb 5, 3 PM $ 0.018
+0.00%
$ 56,553 $ 28,246
Feb 5, 2 PM $ 0.0191
+6.20%
$ 60,058 $ 41,120
Feb 5, 1 PM $ 0.018
-4.81%
$ 56,553 $ 41,469
Feb 5, 12 PM $ 0.0189
-0.91%
$ 59,412 $ 41,818
Feb 5, 11 AM $ 0.018
-4.67%
$ 56,553 $ 29,690
Feb 5, 10 AM $ 0.0189
+4.90%
$ 59,325 $ 42,384
Feb 5, 9 AM $ 0.018
+0.00%
$ 56,553 $ 30,740
Feb 5, 8 AM $ 0.018
+0.00%
$ 56,553 $ 31,188
Feb 5, 7 AM $ 0.018
-25.71%
$ 56,553 $ 29,507
Feb 5, 6 AM $ 0.0196
+8.63%
$ 61,436 $ 42,519
Feb 5, 5 AM $ 0.018
-14.69%
$ 56,553 $ 32,516
Feb 5, 4 AM $ 0.0211
-12.89%
$ 66,293 $ 10,666
Feb 5, 3 AM $ 0.0242
+24.25%
$ 76,102 $ 1
Feb 5, 2 AM $ 0.0195
+2.60%
$ 61,247 $ 41,617
Feb 5, 1 AM $ 0.019
+0.00%
$ 59,695 $ 30,914
Feb 5, 12 AM $ 0.019
+0.00%
$ 59,695 $ 32,355
Feb 4, 11 PM $ 0.018
+0.00%
$ 56,553 $ 29,995