Polkadex Historical Data

PDEX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0245
+0.69%
$ 76,999 $ 37,749
Jan 31, 10 PM $ 0.0243
-0.09%
$ 76,475 $ 36,367
Jan 31, 9 PM $ 0.0246
-0.13%
$ 77,151 $ 34,351
Jan 31, 8 PM $ 0.0246
-0.80%
$ 77,254 $ 32,272
Jan 31, 7 PM $ 0.0248
-1.04%
$ 77,876 $ 29,966
Jan 31, 6 PM $ 0.025
+4.36%
$ 78,696 $ 28,239
Jan 31, 5 PM $ 0.0252
-3.11%
$ 79,146 $ 25,455
Jan 31, 4 PM $ 0.026
+0.00%
$ 81,689 $ 11,751
Jan 31, 3 PM $ 0.0266
+8.10%
$ 83,479 $ 12,608
Jan 31, 2 PM $ 0.023
-13.43%
$ 72,269 $ 11,340
Jan 31, 1 PM $ 0.0266
+2.19%
$ 83,478 $ 12,461
Jan 31, 12 PM $ 0.026
+0.00%
$ 81,687 $ 12,191
Jan 31, 11 AM $ 0.026
-2.15%
$ 81,687 $ 11,939
Jan 31, 10 AM $ 0.0266
+0.00%
$ 81,687 $ 11,838
Jan 31, 9 AM $ 0.0266
+0.00%
$ 83,478 $ 12,118
Jan 31, 8 AM $ 0.0266
+2.19%
$ 83,478 $ 12,155
Jan 31, 7 AM $ 0.026
-2.15%
$ 81,687 $ 12,144
Jan 31, 6 AM $ 0.0266
+2.19%
$ 83,478 $ 12,239
Jan 31, 5 AM $ 0.0266
+2.19%
$ 83,478 $ 12,290
Jan 31, 4 AM $ 0.026
-2.15%
$ 81,687 $ 12,302
Jan 31, 3 AM $ 0.026
+0.00%
$ 81,687 $ 12,184
Jan 31, 2 AM $ 0.026
+0.00%
$ 81,687 $ 12,082
Jan 31, 1 AM $ 0.026
+0.00%
$ 81,687 $ 12,030
Jan 31, 12 AM $ 0.026
+0.00%
$ 81,687 $ 11,934
Jan 30, 11 PM $ 0.0266
+2.19%
$ 83,478 $ 11,854
Jan 30, 10 PM $ 0.0266
+0.00%
$ 83,478 $ 11,901
Jan 30, 9 PM $ 0.026
-2.15%
$ 81,687 $ 11,774
Jan 30, 8 PM $ 0.0266
+0.00%
$ 83,478 $ 11,708
Jan 30, 7 PM $ 0.026
-2.11%
$ 81,718 $ 11,653
Jan 30, 6 PM $ 0.0266
+0.00%
$ 83,478 $ 11,631
Jan 30, 5 PM $ 0.026
-2.11%
$ 81,718 $ 11,541
Jan 30, 4 PM $ 0.0266
+4.03%
$ 81,719 $ 11,361
Jan 30, 3 PM $ 0.0255
+0.00%
$ 80,243 $ 10,315
Jan 30, 2 PM $ 0.0255
+2.16%
$ 80,243 $ 10,165
Jan 30, 1 PM $ 0.025
+0.00%
$ 78,546 $ 10,349
Jan 30, 12 PM $ 0.025
+0.00%
$ 78,546 $ 10,748
Jan 30, 11 AM $ 0.025
+0.00%
$ 78,546 $ 11,043
Jan 30, 10 AM $ 0.025
-3.88%
$ 78,546 $ 11,187
Jan 30, 9 AM $ 0.026
+3.92%
$ 81,656 $ 10,941
Jan 30, 8 AM $ 0.025
+0.00%
$ 78,578 $ 10,897
Jan 30, 7 AM $ 0.025
+3.99%
$ 80,243 $ 11,193
Jan 30, 6 AM $ 0.0241
-3.84%
$ 75,563 $ 21,346
Jan 30, 5 AM $ 0.025
+0.00%
$ 78,578 $ 11,304
Jan 30, 4 AM $ 0.025
+8.74%
$ 78,578 $ 11,297
Jan 30, 3 AM $ 0.023
+0.00%
$ 72,264 $ 12,415
Jan 30, 2 AM $ 0.023
-5.03%
$ 72,264 $ 12,415
Jan 30, 1 AM $ 0.024
-4.19%
$ 75,288 $ 23,833
Jan 30, 12 AM $ 0.025
-2.07%
$ 78,578 $ 11,491
Jan 29, 11 PM $ 0.0255
+0.00%
$ 80,243 $ 11,505
Jan 29, 10 PM $ 0.0255
+0.00%
$ 80,243 $ 11,503