Polkadex Historical Data

PDEX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0255
+0.00%
$ 80,243 $ 11,503
Jan 29, 9 PM $ 0.0255
+0.00%
$ 80,243 $ 11,611
Jan 29, 8 PM $ 0.0255
+2.12%
$ 80,243 $ 11,632
Jan 29, 7 PM $ 0.025
+8.74%
$ 78,578 $ 11,700
Jan 29, 6 PM $ 0.024
-0.01%
$ 75,326 $ 24,108
Jan 29, 5 PM $ 0.024
-4.14%
$ 75,327 $ 24,135
Jan 29, 4 PM $ 0.0255
+6.46%
$ 80,243 $ 11,991
Jan 29, 3 PM $ 0.024
-6.06%
$ 75,376 $ 24,632
Jan 29, 1 PM $ 0.0285
+0.01%
$ 89,591 $ 115
Jan 29, 12 PM $ 0.0285
+0.03%
$ 89,579 $ 122
Jan 29, 11 AM $ 0.0285
+0.06%
$ 89,551 $ 122
Jan 29, 10 AM $ 0.0285
+13.34%
$ 89,500 $ 122
Jan 29, 9 AM $ 0.026
+3.43%
$ 81,671 $ 12,459
Jan 29, 8 AM $ 0.0251
-1.71%
$ 78,965 $ 12,411
Jan 29, 7 AM $ 0.0265
+0.00%
$ 83,165 $ 12,242
Jan 29, 6 AM $ 0.0256
-3.40%
$ 80,334 $ 12,287
Jan 29, 5 AM $ 0.0256
-0.05%
$ 80,336 $ 12,097
Jan 29, 4 AM $ 0.0256
+0.00%
$ 80,375 $ 12,213
Jan 29, 3 AM $ 0.0256
+0.00%
$ 80,376 $ 12,219
Jan 29, 2 AM $ 0.0256
+0.00%
$ 80,373 $ 12,290
Jan 29, 1 AM $ 0.0256
-3.39%
$ 80,374 $ 12,283
Jan 29, 12 AM $ 0.0265
+3.47%
$ 83,192 $ 12,333
Jan 28, 11 PM $ 0.0256
+0.00%
$ 80,404 $ 12,388
Jan 28, 10 PM $ 0.0256
-3.35%
$ 80,407 $ 12,318
Jan 28, 9 PM $ 0.0265
+3.47%
$ 83,192 $ 12,711
Jan 28, 8 PM $ 0.0256
-3.35%
$ 80,405 $ 12,704
Jan 28, 7 PM $ 0.0265
+0.00%
$ 83,191 $ 12,750
Jan 28, 6 PM $ 0.0265
+0.00%
$ 83,190 $ 12,799
Jan 28, 5 PM $ 0.0265
+3.46%
$ 83,190 $ 12,899
Jan 28, 4 PM $ 0.0256
-3.35%
$ 80,404 $ 12,909
Jan 28, 3 PM $ 0.0265
+1.82%
$ 83,192 $ 12,905
Jan 28, 2 PM $ 0.026
-8.69%
$ 83,192 $ 12,979
Jan 28, 1 PM $ 0.0285
+0.00%
$ 89,485 $ 185
Jan 28, 12 PM $ 0.0285
+3.96%
$ 89,489 $ 12,700
Jan 28, 11 AM $ 0.0274
+0.00%
$ 86,081 $ 12,698
Jan 28, 10 AM $ 0.0274
-4.87%
$ 86,082 $ 12,641
Jan 28, 9 AM $ 0.0288
-0.24%
$ 90,490 $ 12,575
Jan 28, 8 AM $ 0.0289
-1.12%
$ 90,709 $ 13,071
Jan 28, 7 AM $ 0.0284
+0.00%
$ 89,146 $ 13,027
Jan 28, 6 AM $ 0.0284
-2.83%
$ 89,146 $ 12,970
Jan 28, 5 AM $ 0.0292
+4.77%
$ 91,741 $ 12,996
Jan 28, 4 AM $ 0.0279
+3.18%
$ 87,563 $ 12,911
Jan 28, 3 AM $ 0.027
-3.91%
$ 84,863 $ 12,995
Jan 28, 2 AM $ 0.0281
-2.63%
$ 88,317 $ 12,872
Jan 28, 1 AM $ 0.0289
+2.77%
$ 90,703 $ 12,963
Jan 28, 12 AM $ 0.0281
-2.70%
$ 88,254 $ 12,811
Jan 27, 11 PM $ 0.0289
-1.73%
$ 90,703 $ 12,763
Jan 27, 10 PM $ 0.0294
+7.26%
$ 92,304 $ 12,751
Jan 27, 9 PM $ 0.0281
+0.00%
$ 88,284 $ 12,432
Jan 27, 8 PM $ 0.0281
+2.59%
$ 88,284 $ 12,544