Polkadex Historical Data

PDEX Page 34
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $0.0309
+0.00%
$97,001 $9,157
Feb 11, 10 AM $0.0318
+0.00%
$97,000 $9,224
Feb 11, 9 AM $0.0318
+0.00%
$99,797 $9,267
Feb 11, 8 AM $0.0318
+3.94%
$99,797 $9,375
Feb 11, 7 AM $0.0306
+1.00%
$96,010 $9,220
Feb 11, 6 AM $0.0303
+0.20%
$95,244 $9,605
Feb 11, 5 AM $0.0303
+0.15%
$95,059 $9,664
Feb 11, 4 AM $0.0302
+4.00%
$94,913 $9,444
Feb 11, 3 AM $0.029
-3.85%
$91,262 $9,460
Feb 11, 2 AM $0.0302
-0.06%
$94,913 $9,498
Feb 11, 1 AM $0.0302
+4.07%
$94,974 $9,517
Feb 11, 12 AM $0.029
+0.00%
$91,261 $9,511
Feb 10, 11 PM $0.029
+0.00%
$91,262 $9,453
Feb 10, 10 PM $0.0302
+0.00%
$95,006 $9,324
Feb 10, 9 PM $0.0302
+0.00%
$95,006 $9,409
Feb 10, 8 PM $0.0302
+4.10%
$95,007 $9,368
Feb 10, 7 PM $0.029
+0.00%
$91,263 $9,410
Feb 10, 6 PM $0.029
+0.00%
$91,263 $9,421
Feb 10, 5 PM $0.029
-1.14%
$91,262 $9,508
Feb 10, 4 PM $0.0294
+0.13%
$92,312 $9,609
Feb 10, 3 PM $0.0293
+1.10%
$92,195 $9,340
Feb 10, 2 PM $0.029
+0.08%
$91,196 $9,430
Feb 10, 1 PM $0.029
+0.00%
$88,622 $9,408
Feb 10, 12 PM $0.029
+6.70%
$91,122 $9,466
Feb 10, 11 AM $0.026
+0.00%
$81,655 $9,395
Feb 10, 10 AM $0.026
+0.00%
$81,654 $9,425
Feb 10, 9 AM $0.026
-4.39%
$81,654 $9,453
Feb 10, 8 AM $0.0272
+4.59%
$85,404 $9,365
Feb 10, 7 AM $0.026
+0.08%
$81,654 $9,466
Feb 10, 6 AM $0.026
+4.93%
$81,593 $9,095
Feb 10, 5 AM $0.0248
-4.70%
$77,760 $9,077
Feb 10, 4 AM $0.026
+0.00%
$81,593 $9,063
Feb 10, 3 AM $0.0248
-4.70%
$77,760 $9,058
Feb 10, 2 AM $0.0248
+0.00%
$77,760 $9,054
Feb 10, 1 AM $0.0248
-3.31%
$77,761 $9,133
Feb 10, 12 AM $0.0256
+0.00%
$80,420 $9,309
Feb 9, 11 PM $0.0256
+3.27%
$80,419 $9,377
Feb 9, 10 PM $0.0248
-3.16%
$77,875 $9,498
Feb 9, 9 PM $0.0256
+3.27%
$80,420 $9,381
Feb 9, 8 PM $0.0248
+0.00%
$77,877 $9,362
Feb 9, 7 PM $0.0248
+0.00%
$77,878 $9,298
Feb 9, 6 PM $0.0248
-3.16%
$77,876 $9,388
Feb 9, 5 PM $0.0256
+0.02%
$80,420 $9,341
Feb 9, 4 PM $0.0256
-0.04%
$77,893 $9,011
Feb 9, 3 PM $0.0248
-0.01%
$77,898 $8,714
Feb 9, 2 PM $0.0256
+0.00%
$80,441 $8,280
Feb 9, 1 PM $0.0256
+0.03%
$80,445 $7,959
Feb 9, 12 PM $0.0256
+3.20%
$80,420 $7,546
Feb 9, 11 AM $0.0248
-3.15%
$77,927 $7,192
Feb 9, 10 AM $0.0256
+3.23%
$80,462 $6,807