Polkadex Historical Data

PDEX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0281
+0.00%
$ 88,284 $ 12,432
Jan 27, 8 PM $ 0.0281
+2.59%
$ 88,284 $ 12,544
Jan 27, 7 PM $ 0.0274
-2.53%
$ 86,054 $ 12,500
Jan 27, 6 PM $ 0.0281
+4.42%
$ 88,284 $ 12,447
Jan 27, 5 PM $ 0.0269
+1.31%
$ 84,546 $ 12,390
Jan 27, 4 PM $ 0.0266
-1.29%
$ 84,545 $ 12,595
Jan 27, 3 PM $ 0.0269
+3.07%
$ 84,544 $ 13,410
Jan 27, 2 PM $ 0.0256
-2.12%
$ 82,024 $ 13,333
Jan 27, 1 PM $ 0.0261
+2.21%
$ 82,023 $ 13,336
Jan 27, 12 PM $ 0.025
-2.06%
$ 78,599 $ 13,373
Jan 27, 11 AM $ 0.025
-2.06%
$ 78,599 $ 13,241
Jan 27, 10 AM $ 0.0255
+0.00%
$ 78,599 $ 13,231
Jan 27, 9 AM $ 0.025
-2.06%
$ 78,599 $ 13,259
Jan 27, 8 AM $ 0.0255
+0.00%
$ 80,250 $ 12,705
Jan 27, 7 AM $ 0.025
-2.01%
$ 78,632 $ 12,766
Jan 27, 6 AM $ 0.025
-2.02%
$ 78,631 $ 12,776
Jan 27, 5 AM $ 0.0255
+2.06%
$ 80,249 $ 12,779
Jan 27, 4 AM $ 0.0255
+2.06%
$ 80,249 $ 12,701
Jan 27, 3 AM $ 0.025
-2.02%
$ 78,631 $ 12,723
Jan 27, 2 AM $ 0.0255
+0.00%
$ 80,250 $ 12,789
Jan 27, 1 AM $ 0.0255
+2.06%
$ 80,250 $ 12,763
Jan 27, 12 AM $ 0.025
+0.00%
$ 78,631 $ 12,870
Jan 26, 11 PM $ 0.025
-2.02%
$ 78,631 $ 12,936
Jan 26, 10 PM $ 0.025
+0.00%
$ 78,631 $ 12,940
Jan 26, 9 PM $ 0.025
-2.02%
$ 78,631 $ 12,995
Jan 26, 8 PM $ 0.0255
+2.06%
$ 80,249 $ 12,945
Jan 26, 7 PM $ 0.0255
+0.00%
$ 80,249 $ 12,969
Jan 26, 6 PM $ 0.0255
-9.41%
$ 80,249 $ 13,007
Jan 26, 5 PM $ 0.0283
-1.80%
$ 89,068 $ 123
Jan 26, 4 PM $ 0.0289
+15.48%
$ 88,254 $ 12,743
Jan 26, 3 PM $ 0.025
+0.00%
$ 78,545 $ 11,975
Jan 26, 2 PM $ 0.025
-0.04%
$ 78,545 $ 12,069
Jan 26, 1 PM $ 0.025
-2.08%
$ 78,577 $ 12,063
Jan 26, 12 PM $ 0.0255
+2.12%
$ 80,242 $ 12,018
Jan 26, 11 AM $ 0.025
+0.00%
$ 78,577 $ 12,065
Jan 26, 10 AM $ 0.025
+0.00%
$ 80,242 $ 12,114
Jan 26, 9 AM $ 0.025
-2.08%
$ 78,577 $ 12,101
Jan 26, 8 AM $ 0.0255
+2.12%
$ 80,242 $ 12,151
Jan 26, 7 AM $ 0.025
+0.00%
$ 78,577 $ 12,148
Jan 26, 6 AM $ 0.0255
+0.00%
$ 80,242 $ 12,146
Jan 26, 5 AM $ 0.0255
+0.00%
$ 80,242 $ 12,090
Jan 26, 4 AM $ 0.025
+0.00%
$ 78,577 $ 12,220
Jan 26, 3 AM $ 0.025
+0.00%
$ 78,577 $ 12,189
Jan 26, 2 AM $ 0.025
+0.04%
$ 78,577 $ 12,267
Jan 26, 1 AM $ 0.025
-2.11%
$ 78,545 $ 12,287
Jan 26, 12 AM $ 0.0255
+0.00%
$ 80,242 $ 12,139
Jan 25, 11 PM $ 0.025
+0.00%
$ 78,545 $ 11,648
Jan 25, 10 PM $ 0.025
-2.11%
$ 78,545 $ 11,184
Jan 25, 9 PM $ 0.0255
+0.00%
$ 80,242 $ 10,522
Jan 25, 8 PM $ 0.0255
+2.16%
$ 80,242 $ 10,050