Polkadex Historical Data

PDEX Page 35
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0255
+2.16%
$ 80,242 $ 10,050
Jan 25, 7 PM $ 0.025
-0.04%
$ 78,545 $ 9,463
Jan 25, 6 PM $ 0.025
-2.08%
$ 78,577 $ 8,955
Jan 25, 5 PM $ 0.025
-3.77%
$ 78,577 $ 8,411
Jan 25, 4 PM $ 0.026
+3.55%
$ 81,656 $ 8,138
Jan 25, 3 PM $ 0.0251
-1.69%
$ 78,859 $ 7,612
Jan 25, 2 PM $ 0.0253
+0.00%
$ 79,490 $ 7,076
Jan 25, 1 PM $ 0.0253
-0.90%
$ 79,490 $ 6,711
Jan 25, 12 PM $ 0.0255
+0.35%
$ 80,212 $ 6,574
Jan 25, 11 AM $ 0.0254
+1.35%
$ 79,929 $ 6,530
Jan 25, 10 AM $ 0.0251
+0.00%
$ 79,647 $ 6,545
Jan 25, 9 AM $ 0.0251
+0.00%
$ 78,862 $ 6,624
Jan 25, 8 AM $ 0.0251
+0.00%
$ 78,862 $ 6,581
Jan 25, 7 AM $ 0.0251
+0.00%
$ 78,862 $ 6,499
Jan 25, 6 AM $ 0.0251
+0.00%
$ 78,862 $ 6,473
Jan 25, 5 AM $ 0.0251
+0.40%
$ 79,647 $ 6,356
Jan 25, 4 AM $ 0.025
-2.04%
$ 78,548 $ 6,226
Jan 25, 3 AM $ 0.0255
+2.08%
$ 80,181 $ 6,138
Jan 25, 2 AM $ 0.0255
+2.04%
$ 80,149 $ 5,965
Jan 25, 1 AM $ 0.025
+0.00%
$ 78,548 $ 5,927
Jan 25, 12 AM $ 0.025
+0.00%
$ 78,548 $ 6,072
Jan 24, 11 PM $ 0.025
-0.12%
$ 78,548 $ 6,625
Jan 24, 10 PM $ 0.025
+0.00%
$ 78,642 $ 7,083
Jan 24, 9 PM $ 0.025
+0.00%
$ 78,642 $ 7,409
Jan 24, 8 PM $ 0.025
+0.00%
$ 78,642 $ 7,850
Jan 24, 7 PM $ 0.025
+0.00%
$ 78,642 $ 8,267
Jan 24, 6 PM $ 0.025
+0.00%
$ 78,642 $ 8,748
Jan 24, 5 PM $ 0.025
-6.11%
$ 78,642 $ 9,001
Jan 24, 4 PM $ 0.0267
+0.00%
$ 83,759 $ 8,984
Jan 24, 3 PM $ 0.0267
+0.00%
$ 83,759 $ 9,045
Jan 24, 2 PM $ 0.0267
+5.21%
$ 83,759 $ 9,145
Jan 24, 1 PM $ 0.0253
-4.38%
$ 79,613 $ 9,459
Jan 24, 12 PM $ 0.0265
-0.90%
$ 83,101 $ 9,597
Jan 24, 11 AM $ 0.0265
+2.95%
$ 83,352 $ 9,677
Jan 24, 10 AM $ 0.0258
+0.00%
$ 80,964 $ 9,653
Jan 24, 9 AM $ 0.0266
+4.88%
$ 83,698 $ 9,622
Jan 24, 8 AM $ 0.0254
+0.20%
$ 79,802 $ 9,661
Jan 24, 7 AM $ 0.0254
-3.32%
$ 79,645 $ 9,741
Jan 24, 6 AM $ 0.0254
-3.24%
$ 79,645 $ 9,795
Jan 24, 5 AM $ 0.0253
-3.25%
$ 79,613 $ 9,814
Jan 24, 4 AM $ 0.0262
-0.76%
$ 82,284 $ 9,893
Jan 24, 3 AM $ 0.0265
+4.54%
$ 83,227 $ 9,896
Jan 24, 2 AM $ 0.0253
-3.43%
$ 79,613 $ 10,129
Jan 24, 1 AM $ 0.0262
+3.55%
$ 82,441 $ 10,110
Jan 24, 12 AM $ 0.0253
-0.28%
$ 79,613 $ 10,132
Jan 23, 11 PM $ 0.0254
-0.12%
$ 83,352 $ 10,121
Jan 23, 10 PM $ 0.0254
-3.16%
$ 79,928 $ 10,135
Jan 23, 9 PM $ 0.0263
-0.64%
$ 79,613 $ 10,370
Jan 23, 8 PM $ 0.0264
+4.01%
$ 83,069 $ 10,475
Jan 23, 7 PM $ 0.0254
-4.54%
$ 79,865 $ 10,523