Polkadex Historical Data

PDEX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0264
+4.01%
$ 83,069 $ 10,475
Jan 23, 7 PM $ 0.0254
-4.54%
$ 79,865 $ 10,523
Jan 23, 6 PM $ 0.0266
+0.45%
$ 79,833 $ 10,844
Jan 23, 5 PM $ 0.0265
-0.45%
$ 83,289 $ 11,097
Jan 23, 4 PM $ 0.0266
+0.00%
$ 83,666 $ 11,367
Jan 23, 3 PM $ 0.025
-0.24%
$ 78,577 $ 11,765
Jan 23, 2 PM $ 0.025
-6.18%
$ 78,765 $ 12,264
Jan 23, 1 PM $ 0.0267
+0.00%
$ 83,823 $ 12,380
Jan 23, 12 PM $ 0.0267
+2.62%
$ 83,823 $ 12,390
Jan 23, 11 AM $ 0.026
-2.07%
$ 81,687 $ 12,368
Jan 23, 10 AM $ 0.0266
+2.12%
$ 83,415 $ 12,379
Jan 23, 9 AM $ 0.026
-1.52%
$ 81,687 $ 12,379
Jan 23, 8 AM $ 0.0264
+1.54%
$ 82,944 $ 12,376
Jan 23, 7 AM $ 0.026
+0.00%
$ 81,687 $ 12,481
Jan 23, 6 AM $ 0.026
-3.74%
$ 81,687 $ 12,406
Jan 23, 5 AM $ 0.027
+3.88%
$ 84,860 $ 12,510
Jan 23, 4 AM $ 0.0268
-0.15%
$ 84,169 $ 12,438
Jan 23, 3 AM $ 0.0269
+3.50%
$ 84,546 $ 12,482
Jan 23, 2 AM $ 0.026
+4.00%
$ 81,687 $ 12,485
Jan 23, 1 AM $ 0.025
-0.56%
$ 78,545 $ 12,496
Jan 23, 12 AM $ 0.0251
-0.24%
$ 78,797 $ 12,541
Jan 22, 11 PM $ 0.0251
-0.32%
$ 78,797 $ 12,627
Jan 22, 10 PM $ 0.0252
-0.87%
$ 79,048 $ 12,644
Jan 22, 9 PM $ 0.0254
+0.24%
$ 79,739 $ 12,618
Jan 22, 8 PM $ 0.0253
-0.24%
$ 79,551 $ 12,501
Jan 22, 7 PM $ 0.0254
+0.24%
$ 79,739 $ 12,590
Jan 22, 6 PM $ 0.0254
+0.00%
$ 79,739 $ 12,292
Jan 22, 5 PM $ 0.0254
+0.23%
$ 79,739 $ 12,293
Jan 22, 4 PM $ 0.0253
-1.44%
$ 79,553 $ 12,344
Jan 22, 3 PM $ 0.0256
-0.27%
$ 80,495 $ 12,405
Jan 22, 2 PM $ 0.0257
+0.27%
$ 80,714 $ 12,470
Jan 22, 1 PM $ 0.0256
+0.23%
$ 80,495 $ 12,446
Jan 22, 12 PM $ 0.0256
-0.27%
$ 80,306 $ 12,483
Jan 22, 11 AM $ 0.0256
+0.00%
$ 80,526 $ 12,428
Jan 22, 10 AM $ 0.0256
+0.00%
$ 80,526 $ 12,593
Jan 22, 9 AM $ 0.0256
+0.27%
$ 80,526 $ 12,616
Jan 22, 8 AM $ 0.0256
+0.00%
$ 80,526 $ 12,643
Jan 22, 7 AM $ 0.0256
+0.00%
$ 80,526 $ 12,422
Jan 22, 6 AM $ 0.0256
+0.27%
$ 80,526 $ 12,435
Jan 22, 5 AM $ 0.0256
+0.00%
$ 80,526 $ 12,379
Jan 22, 4 AM $ 0.0256
+0.27%
$ 80,526 $ 12,485
Jan 22, 3 AM $ 0.0256
+0.27%
$ 80,526 $ 12,488
Jan 22, 2 AM $ 0.0256
+0.00%
$ 80,306 $ 12,409
Jan 22, 1 AM $ 0.0256
+0.00%
$ 80,306 $ 12,310
Jan 22, 12 AM $ 0.0256
+0.00%
$ 80,306 $ 12,253
Jan 21, 11 PM $ 0.0256
-0.27%
$ 80,306 $ 12,114
Jan 21, 10 PM $ 0.0256
+0.00%
$ 80,526 $ 12,143
Jan 21, 9 PM $ 0.0256
+0.27%
$ 80,526 $ 12,110
Jan 21, 8 PM $ 0.0256
-0.27%
$ 80,306 $ 12,202
Jan 21, 7 PM $ 0.0256
-0.27%
$ 80,306 $ 12,180