Polkadex Historical Data

PDEX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0256
-0.27%
$ 80,306 $ 12,180
Jan 21, 6 PM $ 0.0256
+0.27%
$ 80,526 $ 12,088
Jan 21, 5 PM $ 0.0256
+0.00%
$ 80,306 $ 12,225
Jan 21, 4 PM $ 0.0256
-1.84%
$ 80,526 $ 12,220
Jan 21, 3 PM $ 0.0261
-5.09%
$ 82,032 $ 12,224
Jan 21, 2 PM $ 0.0275
+0.00%
$ 86,431 $ 11,985
Jan 21, 1 PM $ 0.0275
+0.22%
$ 86,431 $ 11,951
Jan 21, 12 PM $ 0.0274
+0.00%
$ 86,242 $ 11,835
Jan 21, 11 AM $ 0.0274
+1.89%
$ 86,242 $ 11,883
Jan 21, 10 AM $ 0.0269
+2.12%
$ 84,640 $ 11,806
Jan 21, 9 AM $ 0.0264
+0.00%
$ 82,881 $ 11,768
Jan 21, 8 AM $ 0.0264
+0.00%
$ 82,881 $ 11,736
Jan 21, 7 AM $ 0.0264
-0.23%
$ 82,881 $ 12,077
Jan 21, 6 AM $ 0.0264
-1.75%
$ 83,069 $ 12,148
Jan 21, 5 AM $ 0.0269
+0.22%
$ 84,546 $ 12,088
Jan 21, 4 AM $ 0.0269
+0.22%
$ 84,546 $ 12,055
Jan 21, 3 AM $ 0.0268
+2.52%
$ 84,546 $ 12,024
Jan 21, 2 AM $ 0.0262
-0.27%
$ 82,284 $ 12,070
Jan 21, 1 AM $ 0.0263
-2.27%
$ 82,504 $ 12,182
Jan 21, 12 AM $ 0.0269
-0.22%
$ 84,420 $ 12,204
Jan 20, 11 PM $ 0.0269
+0.00%
$ 84,609 $ 12,156
Jan 20, 10 PM $ 0.0269
-0.22%
$ 84,420 $ 12,203
Jan 20, 9 PM $ 0.0269
+0.00%
$ 84,420 $ 12,310
Jan 20, 8 PM $ 0.0269
-0.22%
$ 84,420 $ 12,290
Jan 20, 7 PM $ 0.0269
-0.22%
$ 84,420 $ 12,292
Jan 20, 6 PM $ 0.0269
+3.18%
$ 84,609 $ 12,416
Jan 20, 5 PM $ 0.0261
+0.00%
$ 82,001 $ 12,285
Jan 20, 4 PM $ 0.0261
-0.72%
$ 81,813 $ 12,226
Jan 20, 3 PM $ 0.0263
+3.10%
$ 82,598 $ 12,252
Jan 20, 2 PM $ 0.0255
+0.00%
$ 80,116 $ 12,302
Jan 20, 1 PM $ 0.0255
-0.23%
$ 80,116 $ 12,382
Jan 20, 12 PM $ 0.0256
+0.24%
$ 80,305 $ 12,381
Jan 20, 11 AM $ 0.0255
+0.00%
$ 80,116 $ 12,418
Jan 20, 10 AM $ 0.0255
+0.00%
$ 80,116 $ 12,363
Jan 20, 9 AM $ 0.0255
+0.00%
$ 80,116 $ 12,460
Jan 20, 8 AM $ 0.0255
-1.89%
$ 80,116 $ 12,468
Jan 20, 7 AM $ 0.026
+0.00%
$ 81,656 $ 12,287
Jan 20, 6 AM $ 0.026
+0.00%
$ 81,656 $ 12,245
Jan 20, 5 AM $ 0.026
+0.00%
$ 81,656 $ 12,334
Jan 20, 4 AM $ 0.026
-2.70%
$ 81,656 $ 12,372
Jan 20, 3 AM $ 0.0267
+0.00%
$ 83,918 $ 12,365
Jan 20, 2 AM $ 0.0267
+0.00%
$ 83,918 $ 12,426
Jan 20, 1 AM $ 0.0266
-3.34%
$ 83,698 $ 12,371
Jan 20, 12 AM $ 0.027
+1.16%
$ 84,860 $ 12,353
Jan 19, 11 PM $ 0.0267
+0.26%
$ 83,666 $ 12,396
Jan 19, 10 PM $ 0.0266
-0.26%
$ 83,666 $ 12,381
Jan 19, 9 PM $ 0.0267
+0.26%
$ 83,666 $ 12,329
Jan 19, 8 PM $ 0.0267
+0.00%
$ 83,886 $ 12,307
Jan 19, 7 PM $ 0.0267
+0.26%
$ 83,886 $ 12,268
Jan 19, 6 PM $ 0.0267
+0.26%
$ 83,886 $ 12,276