Polkadex Historical Data

PDEX Page 38
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $0.0233
-0.01%
$73,073 $9,894
Feb 3, 2 AM $0.0233
+0.00%
$73,077 $9,589
Feb 3, 1 AM $0.0233
+0.00%
$73,076 $9,414
Feb 3, 12 AM $0.0233
+1.38%
$70,785 $9,466
Feb 2, 11 PM $0.0229
-6.84%
$72,083 $9,564
Feb 2, 10 PM $0.0246
+0.15%
$77,377 $140
Feb 2, 9 PM $0.0246
+7.17%
$77,261 $140
Feb 2, 8 PM $0.0229
+1.84%
$72,092 $11,911
Feb 2, 7 PM $0.0225
+0.00%
$70,788 $11,952
Feb 2, 6 PM $0.0225
+24.74%
$70,786 $12,059
Feb 2, 5 PM $0.0181
-9.87%
$56,745 $17,753
Feb 2, 4 PM $0.02
-8.65%
$62,955 $30,865
Feb 2, 3 PM $0.0219
-6.29%
$68,915 $11,992
Feb 2, 2 PM $0.0234
-2.49%
$73,543 $37,800
Feb 2, 1 PM $0.024
+0.00%
$75,418 $26,745
Feb 2, 12 PM $0.024
+2.17%
$75,417 $28,421
Feb 2, 11 AM $0.0235
-1.65%
$73,814 $43,971
Feb 2, 10 AM $0.0239
+0.62%
$75,049 $46,806
Feb 2, 9 AM $0.0237
-1.11%
$74,588 $48,961
Feb 2, 8 AM $0.0241
+0.02%
$75,642 $51,309
Feb 2, 7 AM $0.0241
+0.15%
$75,630 $53,785
Feb 2, 6 AM $0.024
+0.00%
$75,515 $55,913
Feb 2, 5 AM $0.024
+0.00%
$75,513 $58,595
Feb 2, 4 AM $0.024
-1.09%
$75,513 $60,657
Feb 2, 3 AM $0.0243
-0.03%
$76,346 $60,702
Feb 2, 2 AM $0.0243
+1.13%
$76,371 $60,742
Feb 2, 1 AM $0.024
-0.31%
$75,519 $61,482
Feb 2, 12 AM $0.0241
-0.46%
$75,754 $63,578
Feb 1, 11 PM $0.0242
+0.65%
$76,101 $64,527
Feb 1, 10 PM $0.0241
+0.07%
$75,607 $64,375
Feb 1, 9 PM $0.024
+0.15%
$75,554 $64,471
Feb 1, 8 PM $0.0243
-0.65%
$76,225 $62,875
Feb 1, 7 PM $0.0244
+0.62%
$76,728 $62,939
Feb 1, 6 PM $0.0243
+0.01%
$76,253 $63,213
Feb 1, 5 PM $0.0243
+1.07%
$75,440 $50,798
Feb 1, 4 PM $0.024
+0.00%
$75,440 $50,326
Feb 1, 3 PM $0.024
-1.11%
$75,441 $49,003
Feb 1, 2 PM $0.0243
-0.03%
$76,290 $61,096
Feb 1, 1 PM $0.0243
+0.01%
$76,311 $59,785
Feb 1, 12 PM $0.0243
+1.14%
$76,307 $60,819
Feb 1, 11 AM $0.024
+0.04%
$75,446 $45,475
Feb 1, 10 AM $0.024
+0.00%
$75,412 $45,765
Feb 1, 9 AM $0.024
+0.01%
$75,412 $46,363
Feb 1, 8 AM $0.024
+0.00%
$75,412 $45,146
Feb 1, 7 AM $0.024
+0.00%
$75,413 $42,888
Feb 1, 6 AM $0.024
+0.00%
$75,413 $40,678
Feb 1, 5 AM $0.024
+0.00%
$75,414 $38,519
Feb 1, 4 AM $0.024
+0.00%
$75,414 $36,725
Feb 1, 3 AM $0.024
+0.00%
$75,415 $34,672
Feb 1, 2 AM $0.024
+0.01%
$75,416 $31,773