Polkadex Historical Data

PDEX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0267
+0.26%
$ 83,886 $ 12,268
Jan 19, 6 PM $ 0.0267
+0.26%
$ 83,886 $ 12,276
Jan 19, 5 PM $ 0.0267
+0.00%
$ 83,886 $ 12,343
Jan 19, 4 PM $ 0.0266
-0.26%
$ 83,666 $ 12,386
Jan 19, 3 PM $ 0.0267
+0.00%
$ 83,886 $ 12,304
Jan 19, 2 PM $ 0.0266
-0.26%
$ 83,666 $ 12,320
Jan 19, 1 PM $ 0.0267
+0.00%
$ 83,886 $ 12,306
Jan 19, 12 PM $ 0.0267
+0.26%
$ 83,886 $ 12,372
Jan 19, 11 AM $ 0.0266
+0.00%
$ 83,666 $ 12,281
Jan 19, 10 AM $ 0.0267
+0.26%
$ 83,886 $ 12,352
Jan 19, 9 AM $ 0.0267
+0.26%
$ 83,886 $ 12,377
Jan 19, 8 AM $ 0.0266
+0.00%
$ 83,666 $ 12,401
Jan 19, 7 AM $ 0.0267
+0.00%
$ 83,886 $ 12,460
Jan 19, 6 AM $ 0.0267
+0.26%
$ 83,886 $ 12,445
Jan 19, 5 AM $ 0.0266
+0.00%
$ 83,666 $ 12,509
Jan 19, 4 AM $ 0.0267
+1.44%
$ 83,886 $ 12,490
Jan 19, 3 AM $ 0.0262
-0.27%
$ 82,473 $ 12,417
Jan 19, 2 AM $ 0.0262
+0.00%
$ 82,473 $ 12,412
Jan 19, 1 AM $ 0.0262
-0.27%
$ 82,692 $ 12,443
Jan 19, 12 AM $ 0.0263
+0.27%
$ 82,692 $ 12,511
Jan 18, 11 PM $ 0.0262
+0.00%
$ 82,473 $ 12,572
Jan 18, 10 PM $ 0.0262
+0.00%
$ 82,473 $ 12,470
Jan 18, 9 PM $ 0.0263
+0.27%
$ 82,692 $ 12,571
Jan 18, 8 PM $ 0.0262
-0.27%
$ 82,473 $ 12,564
Jan 18, 7 PM $ 0.0263
+0.00%
$ 82,473 $ 12,613
Jan 18, 6 PM $ 0.0263
+0.27%
$ 82,692 $ 12,568
Jan 18, 5 PM $ 0.0262
+0.00%
$ 82,473 $ 12,640
Jan 18, 4 PM $ 0.0262
+2.46%
$ 82,473 $ 12,652
Jan 18, 3 PM $ 0.0256
+1.47%
$ 80,336 $ 12,749
Jan 18, 2 PM $ 0.0253
-2.92%
$ 79,331 $ 12,823
Jan 18, 1 PM $ 0.0259
+0.00%
$ 81,499 $ 12,761
Jan 18, 12 PM $ 0.0259
-2.70%
$ 81,499 $ 12,791
Jan 18, 11 AM $ 0.0267
-2.27%
$ 83,761 $ 12,895
Jan 18, 10 AM $ 0.0273
+4.16%
$ 85,709 $ 12,805
Jan 18, 9 AM $ 0.0261
+0.00%
$ 82,095 $ 12,797
Jan 18, 8 AM $ 0.0261
-2.54%
$ 82,095 $ 12,703
Jan 18, 7 AM $ 0.0268
+0.22%
$ 84,232 $ 12,732
Jan 18, 6 AM $ 0.0267
-0.22%
$ 84,043 $ 12,854
Jan 18, 5 AM $ 0.0268
+0.00%
$ 84,389 $ 12,796
Jan 18, 4 AM $ 0.0268
-2.15%
$ 84,452 $ 12,832
Jan 18, 3 AM $ 0.0274
+0.26%
$ 86,086 $ 12,812
Jan 18, 2 AM $ 0.0273
+0.00%
$ 85,866 $ 12,840
Jan 18, 1 AM $ 0.0273
+0.00%
$ 85,866 $ 12,697
Jan 18, 12 AM $ 0.0273
-0.26%
$ 85,866 $ 12,697
Jan 17, 11 PM $ 0.0274
+0.26%
$ 86,086 $ 12,725
Jan 17, 10 PM $ 0.0274
+0.26%
$ 86,086 $ 12,823
Jan 17, 9 PM $ 0.0273
+0.00%
$ 85,866 $ 12,708
Jan 17, 8 PM $ 0.0273
+2.36%
$ 85,866 $ 12,718
Jan 17, 7 PM $ 0.0271
-0.22%
$ 85,049 $ 12,712
Jan 17, 6 PM $ 0.0271
+0.51%
$ 85,251 $ 12,899