Polkadex Historical Data

PDEX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0271
-0.22%
$ 85,049 $ 12,712
Jan 17, 6 PM $ 0.0271
+0.51%
$ 85,251 $ 12,899
Jan 17, 5 PM $ 0.027
-0.80%
$ 84,815 $ 12,908
Jan 17, 4 PM $ 0.0272
-0.26%
$ 85,500 $ 13,168
Jan 17, 3 PM $ 0.0272
+0.00%
$ 85,501 $ 13,153
Jan 17, 2 PM $ 0.0272
+0.70%
$ 85,501 $ 13,067
Jan 17, 1 PM $ 0.027
+4.01%
$ 84,909 $ 13,137
Jan 17, 12 PM $ 0.026
+1.79%
$ 81,638 $ 13,117
Jan 17, 11 AM $ 0.0255
-2.54%
$ 80,205 $ 13,135
Jan 17, 10 AM $ 0.0262
+0.00%
$ 82,292 $ 13,104
Jan 17, 9 AM $ 0.0263
-0.12%
$ 82,511 $ 13,063
Jan 17, 8 AM $ 0.0263
-0.23%
$ 82,606 $ 13,322
Jan 17, 7 AM $ 0.0264
+0.23%
$ 82,794 $ 13,231
Jan 17, 6 AM $ 0.0264
+0.00%
$ 82,794 $ 13,175
Jan 17, 5 AM $ 0.0264
+0.23%
$ 82,795 $ 13,093
Jan 17, 4 AM $ 0.0263
+0.00%
$ 82,607 $ 13,126
Jan 17, 3 AM $ 0.0263
-0.90%
$ 82,607 $ 13,134
Jan 17, 2 AM $ 0.0265
+0.00%
$ 83,355 $ 13,056
Jan 17, 1 AM $ 0.0265
+0.22%
$ 83,354 $ 13,216
Jan 17, 12 AM $ 0.0265
+0.22%
$ 83,354 $ 13,285
Jan 16, 11 PM $ 0.0265
+1.37%
$ 83,354 $ 13,247
Jan 16, 10 PM $ 0.0269
-0.77%
$ 84,412 $ 13,221
Jan 16, 9 PM $ 0.0271
+0.00%
$ 85,066 $ 13,323
Jan 16, 8 PM $ 0.0271
-1.12%
$ 85,066 $ 13,232
Jan 16, 7 PM $ 0.0274
+4.38%
$ 86,031 $ 13,219
Jan 16, 6 PM $ 0.0262
-2.25%
$ 82,079 $ 12,977
Jan 16, 5 PM $ 0.0268
-4.22%
$ 84,133 $ 12,894
Jan 16, 4 PM $ 0.028
+0.21%
$ 88,032 $ 12,469
Jan 16, 3 PM $ 0.028
+0.00%
$ 88,032 $ 12,452
Jan 16, 2 PM $ 0.028
-1.62%
$ 87,844 $ 12,492
Jan 16, 1 PM $ 0.0284
+0.00%
$ 89,068 $ 12,528
Jan 16, 12 PM $ 0.0284
+3.87%
$ 89,288 $ 12,525
Jan 16, 11 AM $ 0.0274
+0.00%
$ 85,960 $ 12,444
Jan 16, 10 AM $ 0.0274
-0.67%
$ 85,960 $ 12,463
Jan 16, 9 AM $ 0.0275
-6.57%
$ 86,539 $ 12
Jan 16, 8 AM $ 0.0295
+1.55%
$ 92,840 $ 12,280
Jan 16, 7 AM $ 0.0291
+0.21%
$ 91,427 $ 12,352
Jan 16, 6 AM $ 0.029
+0.00%
$ 91,238 $ 12,357
Jan 16, 5 AM $ 0.029
-0.21%
$ 91,238 $ 12,310
Jan 16, 4 AM $ 0.0291
+0.21%
$ 91,427 $ 12,271
Jan 16, 3 AM $ 0.029
-2.58%
$ 91,238 $ 12,212
Jan 16, 2 AM $ 0.0298
+0.85%
$ 93,657 $ 12,177
Jan 16, 1 AM $ 0.0296
-0.20%
$ 92,872 $ 12,116
Jan 16, 12 AM $ 0.0296
+0.00%
$ 93,060 $ 11,993
Jan 15, 11 PM $ 0.0296
+0.00%
$ 93,060 $ 11,986
Jan 15, 10 PM $ 0.0296
+0.00%
$ 92,872 $ 12,012
Jan 15, 9 PM $ 0.0296
-0.20%
$ 92,872 $ 12,021
Jan 15, 8 PM $ 0.0296
+0.20%
$ 93,060 $ 12,074
Jan 15, 7 PM $ 0.0296
-0.20%
$ 92,872 $ 12,143
Jan 15, 6 PM $ 0.0296
+0.00%
$ 93,060 $ 12,206