Polkadex Historical Data

PDEX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0296
+0.00%
$ 93,060 $ 12,206
Jan 15, 5 PM $ 0.0296
+0.00%
$ 93,060 $ 12,132
Jan 15, 4 PM $ 0.0296
+0.20%
$ 93,060 $ 12,196
Jan 15, 3 PM $ 0.0296
+1.09%
$ 92,872 $ 12,306
Jan 15, 2 PM $ 0.0292
-0.21%
$ 91,678 $ 12,346
Jan 15, 1 PM $ 0.0292
+0.00%
$ 91,678 $ 12,276
Jan 15, 12 PM $ 0.0292
-0.20%
$ 91,678 $ 12,270
Jan 15, 11 AM $ 0.0292
+0.00%
$ 91,865 $ 12,249
Jan 15, 10 AM $ 0.0292
+0.21%
$ 91,865 $ 12,333
Jan 15, 9 AM $ 0.0292
+0.00%
$ 91,675 $ 12,486
Jan 15, 8 AM $ 0.0292
-0.20%
$ 91,674 $ 12,472
Jan 15, 7 AM $ 0.0292
+0.00%
$ 91,862 $ 12,454
Jan 15, 6 AM $ 0.0292
+0.20%
$ 91,862 $ 12,683
Jan 15, 5 AM $ 0.0292
-0.20%
$ 91,675 $ 12,616
Jan 15, 4 AM $ 0.0292
+0.00%
$ 91,862 $ 12,645
Jan 15, 3 AM $ 0.0292
+0.20%
$ 91,863 $ 12,786
Jan 15, 2 AM $ 0.0292
+0.00%
$ 91,675 $ 12,741
Jan 15, 1 AM $ 0.0292
+0.00%
$ 91,675 $ 12,771
Jan 15, 12 AM $ 0.0292
-0.20%
$ 91,674 $ 12,796
Jan 14, 11 PM $ 0.0292
+0.20%
$ 91,675 $ 13,034
Jan 14, 10 PM $ 0.0292
+0.00%
$ 91,675 $ 12,987
Jan 14, 9 PM $ 0.0292
+0.00%
$ 91,675 $ 12,962
Jan 14, 8 PM $ 0.0292
-0.20%
$ 91,675 $ 12,994
Jan 14, 7 PM $ 0.0292
+0.21%
$ 91,862 $ 12,969
Jan 14, 6 PM $ 0.0292
-0.20%
$ 91,672 $ 13,392
Jan 14, 5 PM $ 0.0292
+0.00%
$ 91,860 $ 13,503
Jan 14, 4 PM $ 0.0292
+0.75%
$ 91,860 $ 13,414
Jan 14, 3 PM $ 0.029
-0.10%
$ 91,017 $ 13,295
Jan 14, 2 PM $ 0.029
+0.17%
$ 91,173 $ 13,282
Jan 14, 1 PM $ 0.029
-0.03%
$ 91,173 $ 13,353
Jan 14, 12 PM $ 0.029
+0.00%
$ 91,204 $ 13,639
Jan 14, 11 AM $ 0.029
+3.21%
$ 91,204 $ 13,619
Jan 14, 10 AM $ 0.0281
-7.91%
$ 88,363 $ 13,690
Jan 14, 9 AM $ 0.0305
+0.00%
$ 95,955 $ 49
Jan 14, 8 AM $ 0.0305
-0.04%
$ 95,933 $ 49
Jan 14, 7 AM $ 0.0306
+3.46%
$ 95,996 $ 49
Jan 14, 6 AM $ 0.0295
+0.22%
$ 92,790 $ 13,163
Jan 14, 5 AM $ 0.0295
-0.90%
$ 92,585 $ 13,320
Jan 14, 4 AM $ 0.0297
+3.72%
$ 93,211 $ 17,837
Jan 14, 3 AM $ 0.0287
+0.00%
$ 90,052 $ 17,853
Jan 14, 2 AM $ 0.0287
+0.21%
$ 90,052 $ 17,913
Jan 14, 1 AM $ 0.0286
-0.02%
$ 89,864 $ 17,810
Jan 14, 12 AM $ 0.0286
-1.61%
$ 89,882 $ 17,832
Jan 13, 11 PM $ 0.0291
+0.00%
$ 91,508 $ 17,638
Jan 13, 10 PM $ 0.0291
-0.43%
$ 91,508 $ 17,638
Jan 13, 9 PM $ 0.0293
-0.03%
$ 91,752 $ 17,977
Jan 13, 8 PM $ 0.0293
-0.57%
$ 91,938 $ 17,870
Jan 13, 7 PM $ 0.0295
-0.53%
$ 92,651 $ 17,849
Jan 13, 6 PM $ 0.0296
-0.50%
$ 93,144 $ 17,410
Jan 13, 5 PM $ 0.0299
+0.00%
$ 93,801 $ 17,528