Polkadex Historical Data

PDEX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0296
-0.50%
$ 93,144 $ 17,410
Jan 13, 5 PM $ 0.0299
+0.00%
$ 93,801 $ 17,528
Jan 13, 4 PM $ 0.0299
+0.20%
$ 93,801 $ 17,542
Jan 13, 3 PM $ 0.0298
-0.20%
$ 93,616 $ 17,523
Jan 13, 2 PM $ 0.0299
+0.20%
$ 93,802 $ 17,448
Jan 13, 1 PM $ 0.0298
+2.43%
$ 93,618 $ 17,257
Jan 13, 12 PM $ 0.0291
-0.24%
$ 91,396 $ 16,928
Jan 13, 11 AM $ 0.0292
-0.87%
$ 91,613 $ 16,973
Jan 13, 10 AM $ 0.0294
-2.11%
$ 92,415 $ 16,827
Jan 13, 9 AM $ 0.03
-1.26%
$ 94,406 $ 16,889
Jan 13, 8 AM $ 0.0304
-1.31%
$ 95,609 $ 16,841
Jan 13, 7 AM $ 0.0308
-0.38%
$ 96,628 $ 16,847
Jan 13, 6 AM $ 0.0308
-4.63%
$ 96,413 $ 17,102
Jan 13, 5 AM $ 0.0322
-7.80%
$ 101,318 $ 17,196
Jan 13, 4 AM $ 0.0349
+3.72%
$ 109,652 $ 12,893
Jan 13, 3 AM $ 0.0336
+0.20%
$ 105,719 $ 12,993
Jan 13, 2 AM $ 0.0336
-0.20%
$ 105,718 $ 13,041
Jan 13, 1 AM $ 0.0337
+0.13%
$ 105,723 $ 13,053
Jan 13, 12 AM $ 0.0336
+0.00%
$ 105,586 $ 13,715
Jan 12, 11 PM $ 0.0336
-0.19%
$ 105,586 $ 13,711
Jan 12, 10 PM $ 0.0337
+1.38%
$ 105,792 $ 13,683
Jan 12, 9 PM $ 0.0332
+0.00%
$ 104,353 $ 13,337
Jan 12, 8 PM $ 0.0331
+0.00%
$ 104,115 $ 13,464
Jan 12, 7 PM $ 0.0331
+0.98%
$ 104,115 $ 13,399
Jan 12, 6 PM $ 0.0335
+0.73%
$ 105,367 $ 13,385
Jan 12, 5 PM $ 0.0333
-0.03%
$ 104,573 $ 13,174
Jan 12, 4 PM $ 0.0333
-0.03%
$ 104,574 $ 13,152
Jan 12, 3 PM $ 0.0333
+0.23%
$ 104,604 $ 13,159
Jan 12, 2 PM $ 0.0333
-0.80%
$ 104,601 $ 13,105
Jan 12, 1 PM $ 0.0336
-0.17%
$ 105,444 $ 13,293
Jan 12, 12 PM $ 0.0336
+0.00%
$ 105,624 $ 13,271
Jan 12, 11 AM $ 0.0337
+0.00%
$ 105,834 $ 13,289
Jan 12, 10 AM $ 0.0337
+0.20%
$ 105,834 $ 13,282
Jan 12, 9 AM $ 0.0337
+0.20%
$ 105,835 $ 13,332
Jan 12, 8 AM $ 0.0336
+0.35%
$ 105,836 $ 13,307
Jan 12, 7 AM $ 0.0335
-6.54%
$ 105,261 $ 13,324
Jan 12, 6 AM $ 0.0358
+5.83%
$ 112,626 $ 13,146
Jan 12, 5 AM $ 0.034
-2.54%
$ 106,844 $ 13,049
Jan 12, 4 AM $ 0.0349
+5.00%
$ 109,630 $ 12,893
Jan 12, 3 AM $ 0.0332
-0.20%
$ 104,200 $ 12,755
Jan 12, 2 AM $ 0.0332
+0.21%
$ 104,200 $ 12,731
Jan 12, 1 AM $ 0.0332
-10.08%
$ 104,412 $ 12,805
Jan 12, 12 AM $ 0.037
-0.24%
$ 116,121 $ 12,152
Jan 11, 11 PM $ 0.037
+0.00%
$ 116,121 $ 12,170
Jan 11, 10 PM $ 0.037
+0.00%
$ 116,404 $ 12,120
Jan 11, 9 PM $ 0.037
+0.00%
$ 116,121 $ 12,102
Jan 11, 8 PM $ 0.037
+0.00%
$ 116,404 $ 12,069
Jan 11, 7 PM $ 0.037
-0.24%
$ 116,121 $ 12,184
Jan 11, 6 PM $ 0.037
+0.00%
$ 116,404 $ 12,156
Jan 11, 5 PM $ 0.037
-0.24%
$ 116,121 $ 12,156