Polkadex Historical Data

PDEX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.037
+0.00%
$ 116,121 $ 12,102
Jan 11, 8 PM $ 0.037
+0.00%
$ 116,404 $ 12,069
Jan 11, 7 PM $ 0.037
-0.24%
$ 116,121 $ 12,184
Jan 11, 6 PM $ 0.037
+0.00%
$ 116,404 $ 12,156
Jan 11, 5 PM $ 0.037
-0.24%
$ 116,121 $ 12,156
Jan 11, 4 PM $ 0.037
+0.24%
$ 116,121 $ 12,232
Jan 11, 3 PM $ 0.037
+0.00%
$ 116,121 $ 12,292
Jan 11, 2 PM $ 0.037
-0.24%
$ 116,121 $ 12,342
Jan 11, 1 PM $ 0.037
+0.24%
$ 116,404 $ 12,317
Jan 11, 12 PM $ 0.037
-0.24%
$ 116,121 $ 12,288
Jan 11, 11 AM $ 0.037
+0.00%
$ 116,121 $ 12,305
Jan 11, 10 AM $ 0.037
-0.24%
$ 116,121 $ 12,317
Jan 11, 9 AM $ 0.037
+0.00%
$ 116,121 $ 12,348
Jan 11, 8 AM $ 0.037
+0.00%
$ 116,121 $ 12,343
Jan 11, 7 AM $ 0.037
+2.07%
$ 116,121 $ 12,415
Jan 11, 6 AM $ 0.0362
-0.22%
$ 113,765 $ 12,411
Jan 11, 5 AM $ 0.0363
+0.22%
$ 114,017 $ 12,325
Jan 11, 4 AM $ 0.0362
-0.06%
$ 113,765 $ 12,198
Jan 11, 3 AM $ 0.0362
+0.00%
$ 113,829 $ 12,167
Jan 11, 2 AM $ 0.0362
+0.00%
$ 113,829 $ 12,178
Jan 11, 1 AM $ 0.0362
-0.17%
$ 113,829 $ 12,176
Jan 11, 12 AM $ 0.0363
+0.00%
$ 114,018 $ 12,155
Jan 10, 11 PM $ 0.0363
+0.00%
$ 114,018 $ 12,134
Jan 10, 10 PM $ 0.0363
+0.22%
$ 114,018 $ 12,201
Jan 10, 9 PM $ 0.0362
+0.00%
$ 113,766 $ 12,191
Jan 10, 8 PM $ 0.0362
-0.22%
$ 113,771 $ 12,213
Jan 10, 7 PM $ 0.0363
+0.00%
$ 114,022 $ 12,124
Jan 10, 6 PM $ 0.0363
+0.00%
$ 114,022 $ 12,211
Jan 10, 5 PM $ 0.0363
+0.00%
$ 114,022 $ 12,368
Jan 10, 4 PM $ 0.0363
+0.00%
$ 114,022 $ 12,354
Jan 10, 3 PM $ 0.0363
+0.00%
$ 114,022 $ 12,273
Jan 10, 2 PM $ 0.0363
+0.00%
$ 114,022 $ 12,287
Jan 10, 1 PM $ 0.0363
+0.00%
$ 114,022 $ 12,243
Jan 10, 12 PM $ 0.0363
+0.25%
$ 114,022 $ 12,283
Jan 10, 11 AM $ 0.0363
-1.86%
$ 114,023 $ 12,196
Jan 10, 10 AM $ 0.037
-4.34%
$ 116,190 $ 12,163
Jan 10, 9 AM $ 0.0386
-0.21%
$ 121,213 $ 12,010
Jan 10, 8 AM $ 0.0387
+0.21%
$ 121,464 $ 12,005
Jan 10, 7 AM $ 0.0387
+0.00%
$ 121,464 $ 12,034
Jan 10, 6 AM $ 0.0387
+0.21%
$ 121,213 $ 12,105
Jan 10, 5 AM $ 0.0386
-0.21%
$ 121,213 $ 12,071
Jan 10, 4 AM $ 0.0387
+0.00%
$ 121,462 $ 12,056
Jan 10, 3 AM $ 0.0387
+0.21%
$ 121,462 $ 12,147
Jan 10, 2 AM $ 0.0386
-1.33%
$ 121,211 $ 12,148
Jan 10, 1 AM $ 0.0391
+0.67%
$ 122,842 $ 12,106
Jan 10, 12 AM $ 0.0388
+0.00%
$ 122,277 $ 12,099
Jan 9, 11 PM $ 0.0389
-0.08%
$ 122,278 $ 12,135
Jan 9, 10 PM $ 0.0389
+0.00%
$ 122,121 $ 12,166
Jan 9, 9 PM $ 0.0389
+0.00%
$ 122,121 $ 12,083
Jan 9, 8 PM $ 0.0389
-0.21%
$ 122,121 $ 12,041