Polkadex Historical Data

PDEX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0389
-0.21%
$ 122,121 $ 12,041
Jan 9, 7 PM $ 0.0389
+0.21%
$ 122,372 $ 11,987
Jan 9, 6 PM $ 0.0389
+0.00%
$ 122,121 $ 12,075
Jan 9, 5 PM $ 0.0389
-0.21%
$ 122,121 $ 11,919
Jan 9, 4 PM $ 0.0389
+0.00%
$ 122,121 $ 11,896
Jan 9, 3 PM $ 0.0389
+0.00%
$ 122,121 $ 11,957
Jan 9, 2 PM $ 0.0389
-0.21%
$ 122,121 $ 11,981
Jan 9, 1 PM $ 0.0389
+0.00%
$ 122,372 $ 11,998
Jan 9, 12 PM $ 0.0389
+0.00%
$ 122,372 $ 11,981
Jan 9, 11 AM $ 0.0389
+0.00%
$ 122,370 $ 11,971
Jan 9, 10 AM $ 0.0389
+0.36%
$ 122,370 $ 12,058
Jan 9, 9 AM $ 0.0388
+0.00%
$ 121,931 $ 12,151
Jan 9, 8 AM $ 0.0388
+0.21%
$ 121,931 $ 12,162
Jan 9, 7 AM $ 0.0388
+0.00%
$ 121,931 $ 12,280
Jan 9, 6 AM $ 0.0388
+2.00%
$ 121,931 $ 12,169
Jan 9, 5 AM $ 0.038
+0.24%
$ 119,544 $ 12,196
Jan 9, 4 AM $ 0.038
-0.24%
$ 119,261 $ 12,291
Jan 9, 3 AM $ 0.038
+0.00%
$ 119,261 $ 12,240
Jan 9, 2 AM $ 0.038
+9.06%
$ 119,544 $ 12,258
Jan 9, 1 AM $ 0.0349
+3.81%
$ 109,618 $ 12,310
Jan 9, 12 AM $ 0.0337
+0.24%
$ 105,848 $ 12,313
Jan 8, 11 PM $ 0.0336
+0.00%
$ 105,596 $ 12,278
Jan 8, 10 PM $ 0.0336
+0.00%
$ 105,596 $ 12,293
Jan 8, 9 PM $ 0.0336
+0.00%
$ 105,598 $ 12,397
Jan 8, 8 PM $ 0.0336
-0.08%
$ 105,598 $ 12,367
Jan 8, 7 PM $ 0.0337
+0.00%
$ 105,927 $ 12,952
Jan 8, 6 PM $ 0.0337
+0.00%
$ 105,928 $ 12,828
Jan 8, 5 PM $ 0.0336
-0.24%
$ 105,679 $ 12,861
Jan 8, 4 PM $ 0.0337
+0.24%
$ 105,928 $ 12,855
Jan 8, 3 PM $ 0.0336
-0.25%
$ 105,700 $ 12,829
Jan 8, 2 PM $ 0.0337
-1.73%
$ 105,946 $ 13,138
Jan 8, 1 PM $ 0.0343
+0.00%
$ 107,809 $ 13,059
Jan 8, 12 PM $ 0.0343
+0.00%
$ 107,561 $ 13,135
Jan 8, 11 AM $ 0.0343
+1.55%
$ 107,808 $ 13,211
Jan 8, 10 AM $ 0.0338
+0.00%
$ 106,163 $ 13,164
Jan 8, 9 AM $ 0.0338
+0.23%
$ 106,161 $ 13,165
Jan 8, 8 AM $ 0.0338
-0.99%
$ 106,161 $ 13,129
Jan 8, 7 AM $ 0.0341
+0.00%
$ 107,220 $ 12,958
Jan 8, 6 AM $ 0.0341
+0.00%
$ 107,220 $ 12,975
Jan 8, 5 AM $ 0.0341
+0.20%
$ 107,221 $ 12,960
Jan 8, 4 AM $ 0.0341
-0.20%
$ 107,005 $ 12,934
Jan 8, 3 AM $ 0.0341
+0.20%
$ 107,219 $ 12,934
Jan 8, 2 AM $ 0.0341
+0.00%
$ 107,225 $ 12,923
Jan 8, 1 AM $ 0.0341
-0.20%
$ 107,008 $ 12,874
Jan 8, 12 AM $ 0.0341
+0.00%
$ 107,226 $ 12,932
Jan 7, 11 PM $ 0.0341
+0.20%
$ 107,009 $ 12,928
Jan 7, 10 PM $ 0.0341
-0.20%
$ 107,008 $ 13,199
Jan 7, 9 PM $ 0.0341
+0.00%
$ 107,225 $ 13,136
Jan 7, 8 PM $ 0.0341
+0.38%
$ 107,225 $ 13,191
Jan 7, 7 PM $ 0.034
+0.00%
$ 106,816 $ 12,755