Polkadex Historical Data

PDEX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.034
+0.00%
$ 106,816 $ 12,755
Jan 7, 6 PM $ 0.034
-1.95%
$ 106,816 $ 12,734
Jan 7, 5 PM $ 0.0348
+0.00%
$ 109,196 $ 12,724
Jan 7, 4 PM $ 0.0348
-2.41%
$ 109,196 $ 12,743
Jan 7, 3 PM $ 0.0356
+0.69%
$ 111,889 $ 12,709
Jan 7, 2 PM $ 0.0354
+7.84%
$ 111,370 $ 12,407
Jan 7, 1 PM $ 0.037
+7.49%
$ 116,236 $ 12,424
Jan 7, 12 PM $ 0.0344
+6.62%
$ 108,135 $ 12,432
Jan 7, 11 AM $ 0.0323
+0.22%
$ 101,419 $ 12,351
Jan 7, 10 AM $ 0.0322
+0.00%
$ 101,200 $ 12,399
Jan 7, 9 AM $ 0.0322
-0.22%
$ 101,202 $ 12,387
Jan 7, 8 AM $ 0.0323
-0.86%
$ 101,422 $ 12,523
Jan 7, 7 AM $ 0.0326
+0.89%
$ 102,550 $ 12,549
Jan 7, 6 AM $ 0.0324
-0.61%
$ 101,643 $ 13,214
Jan 7, 5 AM $ 0.0326
+0.86%
$ 102,268 $ 13,220
Jan 7, 4 AM $ 0.0323
-1.94%
$ 101,643 $ 13,263
Jan 7, 3 AM $ 0.0329
+0.06%
$ 103,394 $ 13,183
Jan 7, 2 AM $ 0.0329
+3.22%
$ 103,332 $ 13,075
Jan 7, 1 AM $ 0.0318
-0.22%
$ 99,893 $ 13,110
Jan 7, 12 AM $ 0.0319
+1.84%
$ 100,112 $ 13,140
Jan 6, 11 PM $ 0.0314
-2.36%
$ 98,518 $ 13,110
Jan 6, 10 PM $ 0.0321
-2.89%
$ 101,122 $ 12,850
Jan 6, 9 PM $ 0.0331
-2.12%
$ 103,903 $ 12,920
Jan 6, 8 PM $ 0.0338
+0.25%
$ 106,154 $ 13,210
Jan 6, 7 PM $ 0.0337
+0.00%
$ 105,885 $ 14,291
Jan 6, 6 PM $ 0.0337
-0.23%
$ 105,885 $ 14,230
Jan 6, 5 PM $ 0.0338
+0.23%
$ 106,131 $ 14,271
Jan 6, 4 PM $ 0.0337
-0.23%
$ 105,885 $ 14,279
Jan 6, 3 PM $ 0.0338
+0.23%
$ 106,132 $ 14,251
Jan 6, 2 PM $ 0.0337
+2.78%
$ 105,886 $ 14,214
Jan 6, 1 PM $ 0.0327
-5.10%
$ 102,680 $ 14,257
Jan 6, 12 PM $ 0.0344
+0.00%
$ 108,198 $ 14,225
Jan 6, 11 AM $ 0.0344
+0.20%
$ 108,199 $ 14,191
Jan 6, 10 AM $ 0.0344
+0.00%
$ 107,983 $ 14,225
Jan 6, 9 AM $ 0.0344
-2.53%
$ 107,982 $ 14,250
Jan 6, 8 AM $ 0.0353
-0.30%
$ 110,780 $ 14,123
Jan 6, 7 AM $ 0.0354
-3.05%
$ 111,119 $ 14,129
Jan 6, 6 AM $ 0.0365
+0.00%
$ 114,342 $ 13,491
Jan 6, 5 AM $ 0.0365
+0.24%
$ 114,620 $ 13,516
Jan 6, 4 AM $ 0.0364
+0.00%
$ 114,343 $ 13,575
Jan 6, 3 AM $ 0.0364
-0.24%
$ 114,342 $ 13,628
Jan 6, 2 AM $ 0.0364
-1.12%
$ 114,344 $ 13,849
Jan 6, 1 AM $ 0.0368
-0.06%
$ 115,641 $ 13,788
Jan 6, 12 AM $ 0.0368
+0.00%
$ 115,706 $ 13,730
Jan 5, 11 PM $ 0.0368
+0.05%
$ 115,704 $ 13,764
Jan 5, 10 PM $ 0.0368
-0.05%
$ 115,645 $ 13,719
Jan 5, 9 PM $ 0.0368
-0.25%
$ 115,706 $ 13,731
Jan 5, 8 PM $ 0.0355
+1.75%
$ 111,519 $ 140
Jan 5, 7 PM $ 0.035
+0.20%
$ 109,819 $ 12,368
Jan 5, 6 PM $ 0.0349
+3.29%
$ 109,600 $ 12,520