Polkadex Historical Data

PDEX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0357
+11.34%
$ 112,145 $ 188
Jan 3, 6 PM $ 0.0321
+0.25%
$ 100,726 $ 11,825
Jan 3, 5 PM $ 0.032
-0.25%
$ 100,475 $ 11,798
Jan 3, 4 PM $ 0.0321
+0.00%
$ 100,475 $ 11,698
Jan 3, 3 PM $ 0.0321
+1.49%
$ 100,726 $ 11,716
Jan 3, 2 PM $ 0.0316
+0.22%
$ 99,250 $ 11,679
Jan 3, 1 PM $ 0.0315
-0.22%
$ 99,030 $ 11,695
Jan 3, 12 PM $ 0.0316
-0.97%
$ 99,030 $ 11,706
Jan 3, 11 AM $ 0.0318
+3.68%
$ 99,972 $ 11,666
Jan 3, 10 AM $ 0.0307
+0.39%
$ 96,422 $ 11,579
Jan 3, 9 AM $ 0.0306
+0.23%
$ 96,046 $ 11,606
Jan 3, 8 AM $ 0.0305
-2.43%
$ 95,826 $ 11,735
Jan 3, 7 AM $ 0.0312
+0.00%
$ 97,993 $ 11,840
Jan 3, 6 AM $ 0.0312
+0.00%
$ 97,993 $ 11,838
Jan 3, 5 AM $ 0.0312
-0.22%
$ 97,993 $ 11,883
Jan 3, 4 AM $ 0.0313
+0.22%
$ 98,213 $ 11,962
Jan 3, 3 AM $ 0.0312
-0.22%
$ 97,993 $ 12,007
Jan 3, 2 AM $ 0.0313
+0.81%
$ 98,213 $ 11,941
Jan 3, 1 AM $ 0.031
+0.00%
$ 97,428 $ 11,850
Jan 3, 12 AM $ 0.031
+0.00%
$ 97,428 $ 11,807
Jan 2, 11 PM $ 0.031
+0.00%
$ 97,428 $ 11,866
Jan 2, 10 PM $ 0.0309
+0.00%
$ 97,176 $ 11,822
Jan 2, 9 PM $ 0.0309
+0.00%
$ 97,176 $ 11,885
Jan 2, 8 PM $ 0.0309
-0.26%
$ 97,176 $ 11,921
Jan 2, 7 PM $ 0.0309
+0.00%
$ 97,176 $ 11,961
Jan 2, 6 PM $ 0.0309
-0.26%
$ 97,176 $ 12,018
Jan 2, 5 PM $ 0.0309
+0.00%
$ 97,176 $ 12,008
Jan 2, 4 PM $ 0.0309
+0.00%
$ 97,428 $ 11,961
Jan 2, 3 PM $ 0.0309
+0.00%
$ 97,176 $ 11,926
Jan 2, 2 PM $ 0.0309
+0.00%
$ 97,428 $ 11,953
Jan 2, 1 PM $ 0.0309
-0.26%
$ 97,176 $ 11,984
Jan 2, 12 PM $ 0.031
+1.44%
$ 97,176 $ 11,951
Jan 2, 11 AM $ 0.0305
-0.23%
$ 95,826 $ 11,982
Jan 2, 10 AM $ 0.0306
-1.16%
$ 96,046 $ 11,910
Jan 2, 9 AM $ 0.0309
-1.31%
$ 97,176 $ 12,005
Jan 2, 8 AM $ 0.0313
+0.00%
$ 98,464 $ 11,948
Jan 2, 7 AM $ 0.0313
+0.00%
$ 98,464 $ 11,831
Jan 2, 6 AM $ 0.0313
+0.26%
$ 98,464 $ 11,776
Jan 2, 5 AM $ 0.0313
+0.00%
$ 98,213 $ 11,756
Jan 2, 4 AM $ 0.0313
+0.00%
$ 98,213 $ 11,733
Jan 2, 3 AM $ 0.0313
+0.00%
$ 98,213 $ 11,680
Jan 2, 2 AM $ 0.0313
+0.00%
$ 98,213 $ 11,789
Jan 2, 1 AM $ 0.0313
-0.26%
$ 98,213 $ 11,866
Jan 2, 12 AM $ 0.0313
+0.00%
$ 98,464 $ 11,801
Jan 1, 11 PM $ 0.0313
+0.26%
$ 98,464 $ 11,793
Jan 1, 10 PM $ 0.0313
+0.00%
$ 98,213 $ 11,812
Jan 1, 9 PM $ 0.0313
-0.26%
$ 98,213 $ 11,787
Jan 1, 8 PM $ 0.0313
+0.26%
$ 98,465 $ 11,857
Jan 1, 7 PM $ 0.0313
-0.26%
$ 98,213 $ 11,907
Jan 1, 6 PM $ 0.0313
+0.26%
$ 98,465 $ 11,889