Polkadex Historical Data

PDEX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0313
+0.26%
$ 98,465 $ 11,889
Jan 1, 5 PM $ 0.0313
-0.26%
$ 98,213 $ 11,920
Jan 1, 4 PM $ 0.0313
+0.00%
$ 98,465 $ 12,280
Jan 1, 3 PM $ 0.0313
+0.26%
$ 98,465 $ 12,359
Jan 1, 2 PM $ 0.0313
+0.00%
$ 98,213 $ 12,383
Jan 1, 1 PM $ 0.0313
+0.00%
$ 98,213 $ 12,305
Jan 1, 12 PM $ 0.0313
-0.26%
$ 98,213 $ 12,431
Jan 1, 11 AM $ 0.0313
+0.00%
$ 98,213 $ 12,489
Jan 1, 10 AM $ 0.0313
+0.00%
$ 98,213 $ 12,515
Jan 1, 9 AM $ 0.0313
+0.00%
$ 98,213 $ 12,465
Jan 1, 8 AM $ 0.0313
-0.26%
$ 98,213 $ 12,485
Jan 1, 7 AM $ 0.0313
+0.26%
$ 98,465 $ 12,448
Jan 1, 6 AM $ 0.0313
+0.00%
$ 98,213 $ 12,496
Jan 1, 5 AM $ 0.0313
+0.00%
$ 98,213 $ 12,456
Jan 1, 4 AM $ 0.0313
-0.26%
$ 98,213 $ 12,387
Jan 1, 3 AM $ 0.0313
+1.92%
$ 98,465 $ 12,513
Jan 1, 2 AM $ 0.0308
-0.23%
$ 96,831 $ 12,444
Jan 1, 1 AM $ 0.0308
+0.00%
$ 96,611 $ 12,440
Jan 1, 12 AM $ 0.0308
-0.23%
$ 96,611 $ 12,515
Dec 31, 11 PM $ 0.0308
+0.00%
$ 96,831 $ 12,472
Dec 31, 10 PM $ 0.0308
+0.23%
$ 96,831 $ 12,551
Dec 31, 9 PM $ 0.0308
+1.55%
$ 96,611 $ 12,584
Dec 31, 8 PM $ 0.0303
+0.17%
$ 95,134 $ 12,498
Dec 31, 7 PM $ 0.0302
-0.17%
$ 94,977 $ 12,412
Dec 31, 6 PM $ 0.0303
+0.26%
$ 95,134 $ 12,400
Dec 31, 5 PM $ 0.0302
-1.02%
$ 94,883 $ 12,362
Dec 31, 4 PM $ 0.0305
-1.49%
$ 95,857 $ 12,121
Dec 31, 3 PM $ 0.031
+0.26%
$ 97,302 $ 12,118
Dec 31, 2 PM $ 0.031
+0.00%
$ 97,302 $ 12,123
Dec 31, 1 PM $ 0.031
+1.81%
$ 97,302 $ 12,205
Dec 31, 12 PM $ 0.0304
+0.00%
$ 95,574 $ 12,097
Dec 31, 11 AM $ 0.0304
-0.23%
$ 95,794 $ 12,215
Dec 31, 10 AM $ 0.0305
+0.23%
$ 95,794 $ 13,007
Dec 31, 9 AM $ 0.0304
-2.03%
$ 95,574 $ 13,024
Dec 31, 8 AM $ 0.0311
+0.26%
$ 97,804 $ 13,011
Dec 31, 7 AM $ 0.031
-0.26%
$ 97,553 $ 13,095
Dec 31, 6 AM $ 0.0311
+0.26%
$ 97,804 $ 12,965
Dec 31, 5 AM $ 0.031
+0.00%
$ 97,553 $ 13,009
Dec 31, 4 AM $ 0.0311
+0.26%
$ 97,804 $ 13,170
Dec 31, 3 AM $ 0.031
+0.02%
$ 97,553 $ 13,105
Dec 31, 2 AM $ 0.031
+0.00%
$ 97,533 $ 14,221
Dec 31, 1 AM $ 0.031
+0.87%
$ 97,534 $ 14,205
Dec 31, 12 AM $ 0.0308
-2.09%
$ 96,691 $ 14,147
Dec 30, 11 PM $ 0.0314
+0.21%
$ 98,750 $ 15,084
Dec 30, 10 PM $ 0.0314
+0.45%
$ 98,542 $ 15,127
Dec 30, 9 PM $ 0.0312
-0.21%
$ 98,098 $ 15,143
Dec 30, 8 PM $ 0.0312
+0.00%
$ 98,094 $ 15,079
Dec 30, 7 PM $ 0.0312
-0.21%
$ 98,301 $ 15,176
Dec 30, 6 PM $ 0.0313
+0.00%
$ 98,303 $ 15,246
Dec 30, 5 PM $ 0.0312
-0.21%
$ 98,095 $ 15,245