Polkadex Historical Data

PDEX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0313
+0.00%
$ 98,303 $ 15,246
Dec 30, 5 PM $ 0.0312
-0.21%
$ 98,095 $ 15,245
Dec 30, 4 PM $ 0.0313
+0.22%
$ 98,302 $ 15,368
Dec 30, 3 PM $ 0.0312
+0.15%
$ 98,090 $ 15,305
Dec 30, 2 PM $ 0.0312
-2.35%
$ 97,939 $ 15,231
Dec 30, 1 PM $ 0.0319
+12.48%
$ 100,294 $ 15,744
Dec 30, 12 PM $ 0.0284
-0.01%
$ 89,169 $ 802
Dec 30, 11 AM $ 0.0284
-10.54%
$ 89,176 $ 802
Dec 30, 10 AM $ 0.0317
+2.05%
$ 99,441 $ 15,440
Dec 30, 9 AM $ 0.031
-0.21%
$ 97,447 $ 15,374
Dec 30, 8 AM $ 0.0311
+0.68%
$ 97,652 $ 15,448
Dec 30, 7 AM $ 0.0309
-0.24%
$ 96,997 $ 15,404
Dec 30, 6 AM $ 0.0309
-1.77%
$ 97,234 $ 15,545
Dec 30, 5 AM $ 0.0314
+1.87%
$ 98,778 $ 15,444
Dec 30, 4 AM $ 0.0309
+9.52%
$ 96,959 $ 15,383
Dec 30, 3 AM $ 0.0281
-23.83%
$ 88,265 $ 15,346
Dec 30, 2 AM $ 0.0369
-0.07%
$ 115,872 $ 208
Dec 30, 1 AM $ 0.0369
+0.00%
$ 115,956 $ 208
Dec 30, 12 AM $ 0.0369
+14.16%
$ 115,956 $ 208
Dec 29, 11 PM $ 0.0323
-2.12%
$ 101,574 $ 13,311
Dec 29, 10 PM $ 0.033
+0.00%
$ 103,770 $ 13,186
Dec 29, 9 PM $ 0.0331
+0.21%
$ 103,990 $ 13,132
Dec 29, 8 PM $ 0.033
+0.82%
$ 103,770 $ 13,151
Dec 29, 7 PM $ 0.0328
+1.76%
$ 103,143 $ 13,187
Dec 29, 6 PM $ 0.0323
+0.22%
$ 101,355 $ 13,127
Dec 29, 5 PM $ 0.0323
-1.89%
$ 101,355 $ 13,141
Dec 29, 4 PM $ 0.0329
+0.21%
$ 103,303 $ 12,988
Dec 29, 3 PM $ 0.0328
+0.34%
$ 103,083 $ 13,001
Dec 29, 2 PM $ 0.0327
-12.50%
$ 102,738 $ 13,092
Dec 29, 1 PM $ 0.0378
+0.29%
$ 118,634 $ 12,453
Dec 29, 12 PM $ 0.0376
-0.08%
$ 118,289 $ 12,085
Dec 29, 11 AM $ 0.0377
+0.00%
$ 118,383 $ 12,264
Dec 29, 10 AM $ 0.0377
+0.00%
$ 118,383 $ 12,324
Dec 29, 9 AM $ 0.0377
+0.22%
$ 118,383 $ 12,421
Dec 29, 8 AM $ 0.0376
+0.00%
$ 118,129 $ 12,419
Dec 29, 7 AM $ 0.0376
-0.21%
$ 118,129 $ 12,415
Dec 29, 6 AM $ 0.0376
-0.21%
$ 118,129 $ 12,444
Dec 29, 5 AM $ 0.0376
+1.79%
$ 118,128 $ 12,538
Dec 29, 4 AM $ 0.0369
-0.22%
$ 116,056 $ 12,513
Dec 29, 3 AM $ 0.037
+0.22%
$ 116,307 $ 12,506
Dec 29, 2 AM $ 0.0369
+0.00%
$ 116,056 $ 12,529
Dec 29, 1 AM $ 0.0369
+0.00%
$ 116,056 $ 12,443
Dec 29, 12 AM $ 0.0369
+0.00%
$ 116,056 $ 12,471
Dec 28, 11 PM $ 0.0369
+0.00%
$ 116,056 $ 12,497
Dec 28, 10 PM $ 0.0369
+0.00%
$ 116,056 $ 12,553
Dec 28, 9 PM $ 0.0369
+0.00%
$ 116,056 $ 12,603
Dec 28, 8 PM $ 0.0369
-1.44%
$ 116,056 $ 12,582
Dec 28, 7 PM $ 0.0375
+0.21%
$ 117,751 $ 12,521
Dec 28, 6 PM $ 0.0374
+0.92%
$ 117,500 $ 12,746
Dec 28, 5 PM $ 0.0371
+1.59%
$ 116,433 $ 12,771