Polkadex Historical Data

PDEX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0375
+0.21%
$ 117,751 $ 12,521
Dec 28, 6 PM $ 0.0374
+0.92%
$ 117,500 $ 12,746
Dec 28, 5 PM $ 0.0371
+1.59%
$ 116,433 $ 12,771
Dec 28, 4 PM $ 0.0365
+2.57%
$ 114,612 $ 13,560
Dec 28, 3 PM $ 0.0356
+1.76%
$ 111,961 $ 14,753
Dec 28, 2 PM $ 0.0347
-1.74%
$ 109,029 $ 14,696
Dec 28, 1 PM $ 0.0354
+2.01%
$ 111,213 $ 14,567
Dec 28, 12 PM $ 0.0354
+5.00%
$ 111,325 $ 14,587
Dec 28, 11 AM $ 0.0337
+0.68%
$ 106,025 $ 14,350
Dec 28, 10 AM $ 0.0334
-0.21%
$ 105,089 $ 14,308
Dec 28, 9 AM $ 0.0335
-0.21%
$ 105,307 $ 14,189
Dec 28, 8 AM $ 0.0336
+0.00%
$ 105,525 $ 14,168
Dec 28, 7 AM $ 0.0336
+0.25%
$ 105,526 $ 14,197
Dec 28, 6 AM $ 0.0335
+0.00%
$ 105,260 $ 14,110
Dec 28, 5 AM $ 0.0335
-0.21%
$ 105,260 $ 14,012
Dec 28, 4 AM $ 0.0336
-0.15%
$ 105,478 $ 14,103
Dec 28, 3 AM $ 0.0337
+0.00%
$ 105,883 $ 14,113
Dec 28, 2 AM $ 0.0337
+0.00%
$ 105,883 $ 14,102
Dec 28, 1 AM $ 0.0337
+1.01%
$ 105,883 $ 14,135
Dec 28, 12 AM $ 0.0334
+0.00%
$ 104,822 $ 14,055
Dec 27, 11 PM $ 0.0334
+0.03%
$ 104,822 $ 14,118
Dec 27, 10 PM $ 0.0334
+0.09%
$ 104,822 $ 14,079
Dec 27, 9 PM $ 0.0333
-0.09%
$ 104,729 $ 14,056
Dec 27, 8 PM $ 0.0334
+0.21%
$ 104,823 $ 14,165
Dec 27, 7 PM $ 0.0333
+5.18%
$ 104,604 $ 14,131
Dec 27, 6 PM $ 0.0317
+0.25%
$ 99,457 $ 13,954
Dec 27, 5 PM $ 0.0316
-1.12%
$ 99,207 $ 13,867
Dec 27, 4 PM $ 0.0319
-9.54%
$ 100,329 $ 13,046
Dec 27, 3 PM $ 0.0354
+0.00%
$ 111,189 $ 11,877
Dec 27, 2 PM $ 0.0354
+0.00%
$ 111,189 $ 12,084
Dec 27, 1 PM $ 0.0354
+0.00%
$ 111,189 $ 12,106
Dec 27, 12 PM $ 0.0354
+0.26%
$ 111,189 $ 12,087
Dec 27, 11 AM $ 0.0353
+0.00%
$ 110,906 $ 12,017
Dec 27, 10 AM $ 0.0353
-0.53%
$ 110,906 $ 12,022
Dec 27, 9 AM $ 0.0355
+0.00%
$ 111,492 $ 13,764
Dec 27, 8 AM $ 0.0355
-0.21%
$ 111,492 $ 13,753
Dec 27, 7 AM $ 0.0356
+0.21%
$ 111,728 $ 13,647
Dec 27, 6 AM $ 0.0355
-0.21%
$ 111,491 $ 13,658
Dec 27, 5 AM $ 0.0356
+0.00%
$ 111,729 $ 13,736
Dec 27, 4 AM $ 0.0355
-0.19%
$ 111,492 $ 13,687
Dec 27, 3 AM $ 0.0356
-1.54%
$ 111,702 $ 13,724
Dec 27, 2 AM $ 0.036
-0.23%
$ 113,213 $ 13,783
Dec 27, 1 AM $ 0.0361
+0.24%
$ 113,479 $ 13,820
Dec 27, 12 AM $ 0.036
-0.24%
$ 113,213 $ 13,834
Dec 26, 11 PM $ 0.0361
+0.24%
$ 113,479 $ 13,728
Dec 26, 10 PM $ 0.036
+0.00%
$ 113,213 $ 13,748
Dec 26, 9 PM $ 0.036
-0.23%
$ 113,216 $ 13,768
Dec 26, 8 PM $ 0.0361
+0.00%
$ 113,475 $ 13,709
Dec 26, 7 PM $ 0.0361
+0.00%
$ 113,474 $ 13,727
Dec 26, 6 PM $ 0.0361
+0.00%
$ 113,472 $ 13,677