Polkadex Historical Data

PDEX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0391
+0.15%
$ 122,970 $ 11,865
Dec 24, 5 PM $ 0.0391
+0.00%
$ 122,782 $ 11,816
Dec 24, 4 PM $ 0.0391
-0.23%
$ 122,782 $ 11,783
Dec 24, 3 PM $ 0.0392
+0.00%
$ 123,065 $ 11,793
Dec 24, 2 PM $ 0.0392
+0.00%
$ 123,065 $ 11,678
Dec 24, 1 PM $ 0.0391
-0.23%
$ 122,782 $ 11,696
Dec 24, 12 PM $ 0.0392
+0.23%
$ 123,065 $ 11,760
Dec 24, 11 AM $ 0.0392
+0.23%
$ 123,069 $ 11,850
Dec 24, 10 AM $ 0.0391
+0.00%
$ 122,787 $ 11,867
Dec 24, 9 AM $ 0.0391
-0.23%
$ 122,787 $ 11,864
Dec 24, 8 AM $ 0.0392
+0.00%
$ 123,069 $ 11,868
Dec 24, 7 AM $ 0.0392
-0.38%
$ 122,787 $ 11,929
Dec 24, 6 AM $ 0.0393
+0.00%
$ 123,540 $ 11,880
Dec 24, 5 AM $ 0.0393
+0.23%
$ 123,540 $ 11,873
Dec 24, 4 AM $ 0.0392
-0.23%
$ 123,258 $ 11,927
Dec 24, 3 AM $ 0.0393
+0.00%
$ 123,258 $ 12,015
Dec 24, 2 AM $ 0.0393
+0.00%
$ 123,541 $ 12,035
Dec 24, 1 AM $ 0.0392
+0.00%
$ 123,258 $ 12,062
Dec 24, 12 AM $ 0.0392
+0.00%
$ 123,258 $ 11,997
Dec 23, 11 PM $ 0.0392
-0.23%
$ 123,258 $ 12,049
Dec 23, 10 PM $ 0.0393
+0.19%
$ 123,541 $ 12,002
Dec 23, 9 PM $ 0.0392
-0.23%
$ 123,311 $ 12,420
Dec 23, 8 PM $ 0.0393
+0.23%
$ 123,592 $ 12,287
Dec 23, 7 PM $ 0.0392
+0.00%
$ 123,311 $ 12,258
Dec 23, 6 PM $ 0.0392
+0.00%
$ 123,312 $ 12,266
Dec 23, 5 PM $ 0.0392
-0.23%
$ 123,312 $ 12,305
Dec 23, 4 PM $ 0.0393
+1.20%
$ 123,600 $ 12,315
Dec 23, 3 PM $ 0.0389
+0.00%
$ 122,138 $ 12,629
Dec 23, 2 PM $ 0.0389
+0.00%
$ 122,136 $ 13,160
Dec 23, 1 PM $ 0.0389
-8.54%
$ 122,137 $ 13,114
Dec 23, 12 PM $ 0.0425
-0.05%
$ 133,538 $ 89
Dec 23, 11 AM $ 0.0425
+0.02%
$ 133,600 $ 89
Dec 23, 10 AM $ 0.0425
+0.18%
$ 133,575 $ 89
Dec 23, 9 AM $ 0.0424
-0.08%
$ 133,330 $ 83
Dec 23, 8 AM $ 0.0425
-0.02%
$ 133,431 $ 87
Dec 23, 7 AM $ 0.0425
+0.21%
$ 133,463 $ 87
Dec 23, 6 AM $ 0.0424
-0.06%
$ 133,188 $ 86
Dec 23, 5 AM $ 0.0424
-0.12%
$ 133,333 $ 87
Dec 23, 4 AM $ 0.0425
-0.07%
$ 133,425 $ 87
Dec 23, 3 AM $ 0.0425
+0.02%
$ 133,352 $ 87
Dec 23, 2 AM $ 0.0425
-0.02%
$ 133,495 $ 87
Dec 23, 1 AM $ 0.0425
+0.06%
$ 133,527 $ 87
Dec 23, 12 AM $ 0.0425
+0.00%
$ 133,450 $ 87
Dec 22, 11 PM $ 0.0425
+0.00%
$ 133,451 $ 87
Dec 22, 10 PM $ 0.0425
-0.63%
$ 133,451 $ 88
Dec 22, 9 PM $ 0.0427
+0.35%
$ 134,303 $ 12,546
Dec 22, 8 PM $ 0.0426
+2.69%
$ 133,833 $ 12,597
Dec 22, 7 PM $ 0.0415
+2.60%
$ 130,321 $ 12,667
Dec 22, 6 PM $ 0.0404
+2.14%
$ 127,015 $ 12,624
Dec 22, 5 PM $ 0.0396
+3.07%
$ 124,350 $ 12,669