Polkadex Historical Data

PDEX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0396
+3.07%
$ 124,350 $ 12,669
Dec 22, 4 PM $ 0.0384
+6.19%
$ 120,360 $ 12,722
Dec 22, 3 PM $ 0.0362
+11.12%
$ 113,607 $ 12,378
Dec 22, 2 PM $ 0.0325
+0.00%
$ 102,234 $ 11,879
Dec 22, 1 PM $ 0.0325
+0.00%
$ 102,234 $ 11,867
Dec 22, 12 PM $ 0.0325
+4.26%
$ 102,234 $ 11,935
Dec 22, 11 AM $ 0.0312
+1.30%
$ 98,057 $ 11,865
Dec 22, 10 AM $ 0.0308
+0.26%
$ 96,801 $ 11,880
Dec 22, 9 AM $ 0.0307
-8.57%
$ 96,550 $ 11,892
Dec 22, 8 AM $ 0.0336
+0.00%
$ 105,597 $ 11,915
Dec 22, 7 AM $ 0.0336
+0.00%
$ 105,597 $ 11,863
Dec 22, 6 AM $ 0.0336
+0.24%
$ 105,597 $ 11,941
Dec 22, 5 AM $ 0.0335
+0.15%
$ 105,346 $ 12,012
Dec 22, 4 AM $ 0.0335
+0.24%
$ 105,189 $ 12,085
Dec 22, 3 AM $ 0.0334
-0.24%
$ 105,189 $ 11,992
Dec 22, 2 AM $ 0.0335
+0.24%
$ 105,189 $ 12,045
Dec 22, 1 AM $ 0.0334
+0.27%
$ 104,938 $ 12,058
Dec 22, 12 AM $ 0.0333
+1.22%
$ 104,655 $ 11,959
Dec 21, 11 PM $ 0.0329
-2.02%
$ 103,398 $ 11,926
Dec 21, 10 PM $ 0.0336
+0.21%
$ 105,534 $ 11,996
Dec 21, 9 PM $ 0.0335
+0.00%
$ 105,314 $ 11,971
Dec 21, 8 PM $ 0.0335
-0.21%
$ 105,314 $ 12,036
Dec 21, 7 PM $ 0.0336
+0.00%
$ 105,534 $ 11,955
Dec 21, 6 PM $ 0.0336
+0.30%
$ 105,534 $ 12,012
Dec 21, 5 PM $ 0.0335
+0.21%
$ 105,220 $ 12,018
Dec 21, 4 PM $ 0.0334
+0.00%
$ 105,000 $ 12,008
Dec 21, 3 PM $ 0.0334
-0.21%
$ 105,000 $ 12,042
Dec 21, 2 PM $ 0.0335
-0.45%
$ 105,220 $ 12,040
Dec 21, 1 PM $ 0.0336
+0.90%
$ 105,691 $ 12,069
Dec 21, 12 PM $ 0.0333
+1.15%
$ 104,748 $ 12,064
Dec 21, 11 AM $ 0.033
+1.67%
$ 103,555 $ 12,048
Dec 21, 10 AM $ 0.0324
+0.00%
$ 101,858 $ 11,890
Dec 21, 9 AM $ 0.0324
-7.29%
$ 101,858 $ 11,923
Dec 21, 8 AM $ 0.035
+0.00%
$ 109,869 $ 11,620
Dec 21, 7 AM $ 0.035
+0.23%
$ 109,869 $ 11,626
Dec 21, 6 AM $ 0.0349
-0.23%
$ 109,618 $ 11,604
Dec 21, 5 AM $ 0.035
+0.00%
$ 109,869 $ 11,612
Dec 21, 4 AM $ 0.035
+0.23%
$ 109,869 $ 11,585
Dec 21, 3 AM $ 0.0349
-0.23%
$ 109,618 $ 11,702
Dec 21, 2 AM $ 0.035
+0.00%
$ 109,869 $ 11,699
Dec 21, 1 AM $ 0.035
-0.03%
$ 109,869 $ 11,659
Dec 21, 12 AM $ 0.035
+0.00%
$ 109,901 $ 11,789
Dec 20, 11 PM $ 0.035
-0.23%
$ 109,901 $ 11,842
Dec 20, 10 PM $ 0.0351
-0.17%
$ 110,152 $ 11,761
Dec 20, 9 PM $ 0.0351
+0.26%
$ 110,340 $ 11,876
Dec 20, 8 PM $ 0.035
+0.00%
$ 110,058 $ 11,760
Dec 20, 7 PM $ 0.035
-0.26%
$ 110,058 $ 11,816
Dec 20, 6 PM $ 0.0351
+0.26%
$ 110,340 $ 11,813
Dec 20, 5 PM $ 0.0351
+0.92%
$ 110,340 $ 11,821
Dec 20, 4 PM $ 0.0348
-1.30%
$ 109,335 $ 11,865