Polkadex Historical Data

PDEX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0351
+0.92%
$ 110,340 $ 11,821
Dec 20, 4 PM $ 0.0348
-1.30%
$ 109,335 $ 11,865
Dec 20, 3 PM $ 0.0353
+0.00%
$ 111,063 $ 11,876
Dec 20, 2 PM $ 0.0353
-1.53%
$ 111,063 $ 11,957
Dec 20, 1 PM $ 0.0359
+1.73%
$ 112,791 $ 11,905
Dec 20, 12 PM $ 0.0353
+0.00%
$ 110,874 $ 11,767
Dec 20, 11 AM $ 0.0353
+0.00%
$ 110,874 $ 11,746
Dec 20, 10 AM $ 0.0354
+0.00%
$ 111,126 $ 11,786
Dec 20, 9 AM $ 0.0353
+0.00%
$ 110,874 $ 11,837
Dec 20, 8 AM $ 0.0353
-0.23%
$ 110,874 $ 11,906
Dec 20, 7 AM $ 0.0354
+0.23%
$ 111,126 $ 12,063
Dec 20, 6 AM $ 0.0353
-0.23%
$ 110,874 $ 12,028
Dec 20, 5 AM $ 0.0354
+1.00%
$ 111,126 $ 12,026
Dec 20, 4 AM $ 0.035
+0.20%
$ 110,026 $ 12,024
Dec 20, 3 AM $ 0.035
-0.20%
$ 109,806 $ 12,066
Dec 20, 2 AM $ 0.035
+0.06%
$ 110,026 $ 12,123
Dec 20, 1 AM $ 0.035
+0.14%
$ 110,026 $ 12,178
Dec 20, 12 AM $ 0.035
+0.20%
$ 110,026 $ 12,099
Dec 19, 11 PM $ 0.035
-0.20%
$ 109,806 $ 12,153
Dec 19, 10 PM $ 0.035
+0.00%
$ 110,027 $ 12,371
Dec 19, 9 PM $ 0.035
+0.20%
$ 110,027 $ 12,479
Dec 19, 8 PM $ 0.035
+0.20%
$ 110,027 $ 12,591
Dec 19, 7 PM $ 0.035
+0.00%
$ 109,807 $ 12,585
Dec 19, 6 PM $ 0.035
-0.20%
$ 109,807 $ 12,528
Dec 19, 5 PM $ 0.035
+0.20%
$ 110,027 $ 12,393
Dec 19, 4 PM $ 0.035
-1.27%
$ 109,807 $ 12,322
Dec 19, 3 PM $ 0.0354
+0.00%
$ 111,220 $ 12,339
Dec 19, 2 PM $ 0.0354
+0.23%
$ 111,220 $ 12,252
Dec 19, 1 PM $ 0.0354
+0.00%
$ 111,220 $ 12,524
Dec 19, 12 PM $ 0.0354
+0.00%
$ 111,221 $ 12,462
Dec 19, 11 AM $ 0.0353
+0.00%
$ 110,969 $ 12,492
Dec 19, 10 AM $ 0.0353
-0.23%
$ 110,969 $ 12,505
Dec 19, 9 AM $ 0.0354
+0.00%
$ 111,220 $ 12,476
Dec 19, 8 AM $ 0.0354
+0.23%
$ 111,220 $ 12,536
Dec 19, 7 AM $ 0.0353
+0.00%
$ 110,969 $ 12,510
Dec 19, 6 AM $ 0.0353
+0.00%
$ 110,969 $ 12,499
Dec 19, 5 AM $ 0.0353
-0.51%
$ 110,969 $ 12,611
Dec 19, 4 AM $ 0.0355
+0.25%
$ 111,535 $ 12,755
Dec 19, 3 AM $ 0.0354
+0.00%
$ 111,535 $ 12,633
Dec 19, 2 AM $ 0.0354
+0.00%
$ 111,252 $ 12,620
Dec 19, 1 AM $ 0.0354
-0.26%
$ 111,252 $ 12,623
Dec 19, 12 AM $ 0.0355
+0.00%
$ 111,543 $ 12,854
Dec 18, 11 PM $ 0.0355
-0.56%
$ 111,543 $ 13,137
Dec 18, 10 PM $ 0.0357
+3.26%
$ 112,167 $ 12,979
Dec 18, 9 PM $ 0.0346
-2.55%
$ 108,631 $ 12,822
Dec 18, 8 PM $ 0.0355
+0.00%
$ 111,470 $ 12,719
Dec 18, 7 PM $ 0.0356
+0.25%
$ 111,750 $ 12,686
Dec 18, 6 PM $ 0.0356
+0.25%
$ 111,750 $ 12,657
Dec 18, 5 PM $ 0.0355
-0.25%
$ 111,470 $ 12,928
Dec 18, 4 PM $ 0.0356
+0.25%
$ 111,751 $ 12,966