Polkadex Historical Data

PDEX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0356
+0.25%
$ 111,750 $ 12,657
Dec 18, 5 PM $ 0.0355
-0.25%
$ 111,470 $ 12,928
Dec 18, 4 PM $ 0.0356
+0.25%
$ 111,751 $ 12,966
Dec 18, 3 PM $ 0.0355
+0.00%
$ 111,470 $ 13,046
Dec 18, 2 PM $ 0.0355
+0.36%
$ 111,470 $ 13,231
Dec 18, 1 PM $ 0.0353
+0.21%
$ 110,815 $ 13,042
Dec 18, 12 PM $ 0.0352
+1.03%
$ 110,588 $ 13,286
Dec 18, 11 AM $ 0.0348
-0.20%
$ 109,247 $ 13,228
Dec 18, 10 AM $ 0.0348
+0.00%
$ 109,250 $ 13,622
Dec 18, 9 AM $ 0.0348
+1.82%
$ 109,467 $ 13,569
Dec 18, 8 AM $ 0.0342
-0.03%
$ 107,511 $ 13,539
Dec 18, 7 AM $ 0.0342
-2.53%
$ 107,544 $ 13,528
Dec 18, 6 AM $ 0.0351
+0.16%
$ 110,334 $ 155
Dec 18, 5 AM $ 0.0351
+0.21%
$ 110,158 $ 155
Dec 18, 4 AM $ 0.035
-0.06%
$ 109,923 $ 155
Dec 18, 3 AM $ 0.035
+0.01%
$ 109,988 $ 155
Dec 18, 2 AM $ 0.035
+0.05%
$ 109,978 $ 155
Dec 18, 1 AM $ 0.035
-2.69%
$ 109,927 $ 155
Dec 18, 12 AM $ 0.036
+0.04%
$ 112,964 $ 67
Dec 17, 11 PM $ 0.0359
+0.00%
$ 112,922 $ 67
Dec 17, 10 PM $ 0.0359
+0.93%
$ 112,926 $ 67
Dec 17, 9 PM $ 0.0356
+0.93%
$ 111,880 $ 65
Dec 17, 8 PM $ 0.0353
-0.02%
$ 110,851 $ 64
Dec 17, 7 PM $ 0.0353
+4.30%
$ 110,872 $ 64
Dec 17, 6 PM $ 0.0338
+0.00%
$ 106,301 $ 63
Dec 17, 5 PM $ 0.0338
+0.04%
$ 106,300 $ 63
Dec 17, 4 PM $ 0.0338
-0.04%
$ 106,262 $ 63
Dec 17, 3 PM $ 0.0338
+2.12%
$ 106,307 $ 63
Dec 17, 2 PM $ 0.0331
-0.01%
$ 104,098 $ 52
Dec 17, 1 PM $ 0.0331
+0.00%
$ 104,104 $ 52
Dec 17, 12 PM $ 0.0331
+0.05%
$ 104,100 $ 52
Dec 17, 11 AM $ 0.0331
+3.27%
$ 104,052 $ 52
Dec 16, 1 AM $ 0.033
-0.05%
$ 103,609 $ 181
Dec 16, 12 AM $ 0.033
+0.00%
$ 103,657 $ 365
Dec 15, 11 PM $ 0.033
+0.00%
$ 103,657 $ 365
Dec 15, 10 PM $ 0.033
-0.02%
$ 103,657 $ 365
Dec 15, 9 PM $ 0.033
-0.02%
$ 103,678 $ 365
Dec 15, 8 PM $ 0.033
+0.00%
$ 103,695 $ 365
Dec 15, 7 PM $ 0.033
+0.00%
$ 103,697 $ 365
Dec 15, 6 PM $ 0.033
-0.03%
$ 103,695 $ 365
Dec 15, 5 PM $ 0.033
-0.01%
$ 103,723 $ 365
Dec 15, 4 PM $ 0.033
+0.02%
$ 103,729 $ 368
Dec 15, 3 PM $ 0.033
-0.03%
$ 103,712 $ 368
Dec 15, 2 PM $ 0.033
+0.03%
$ 103,741 $ 368
Dec 15, 1 PM $ 0.033
+0.01%
$ 103,709 $ 368
Dec 15, 12 PM $ 0.033
-0.01%
$ 103,696 $ 368
Dec 15, 11 AM $ 0.033
-0.01%
$ 103,706 $ 368
Dec 15, 10 AM $ 0.033
-0.01%
$ 103,713 $ 368
Dec 15, 9 AM $ 0.033
-0.05%
$ 103,724 $ 368
Dec 15, 8 AM $ 0.033
+0.09%
$ 103,778 $ 461