Polkadex Historical Data

PDEX Page 55
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.033
+0.09%
$ 103,778 $ 461
Dec 15, 7 AM $ 0.033
+0.00%
$ 103,687 $ 460
Dec 15, 6 AM $ 0.033
-0.14%
$ 103,682 $ 460
Dec 15, 5 AM $ 0.033
+0.04%
$ 103,825 $ 461
Dec 15, 4 AM $ 0.033
-0.17%
$ 103,787 $ 461
Dec 15, 3 AM $ 0.0331
+0.01%
$ 103,968 $ 462
Dec 15, 2 AM $ 0.0331
+0.08%
$ 103,958 $ 462
Dec 15, 1 AM $ 0.0331
+7.46%
$ 103,879 $ 461
Dec 15, 12 AM $ 0.0308
+0.00%
$ 96,664 $ 95
Dec 14, 11 PM $ 0.0308
+0.00%
$ 96,664 $ 95
Dec 14, 10 PM $ 0.0308
+0.00%
$ 96,664 $ 95
Dec 14, 9 PM $ 0.0308
+0.00%
$ 96,664 $ 95
Dec 14, 8 PM $ 0.0308
+0.00%
$ 96,664 $ 95
Dec 14, 7 PM $ 0.0308
+0.00%
$ 96,664 $ 95
Dec 14, 6 PM $ 0.0308
+0.00%
$ 96,664 $ 95
Dec 14, 5 PM $ 0.0319
+0.00%
$ 100,236 $ 95
Dec 14, 4 PM $ 0.0319
+0.00%
$ 100,236 $ 92
Dec 14, 3 PM $ 0.0319
+0.00%
$ 100,236 $ 92
Dec 14, 2 PM $ 0.0319
+0.00%
$ 100,236 $ 92
Dec 14, 1 PM $ 0.0319
+0.00%
$ 100,236 $ 92
Dec 14, 12 PM $ 0.0319
-0.02%
$ 100,236 $ 92
Dec 14, 11 AM $ 0.0319
+0.00%
$ 100,252 $ 92
Dec 14, 10 AM $ 0.0319
+0.00%
$ 100,252 $ 92
Dec 14, 9 AM $ 0.0319
+0.00%
$ 100,252 $ 92
Dec 14, 12 AM $ 0.0331
+0.00%
$ 103,894 $ 15
Dec 13, 11 PM $ 0.0331
+0.00%
$ 103,894 $ 15
Dec 13, 10 PM $ 0.0331
+0.00%
$ 103,894 $ 15
Dec 13, 9 PM $ 0.0331
+0.00%
$ 103,894 $ 15
Dec 13, 8 PM $ 0.0331
+0.00%
$ 103,894 $ 15
Dec 13, 7 PM $ 0.0331
+0.00%
$ 103,894 $ 15
Dec 13, 6 PM $ 0.0331
+0.00%
$ 103,894 $ 15
Dec 13, 5 PM $ 0.0331
+0.00%
$ 103,894 $ 15
Dec 13, 4 PM $ 0.0331
-4.91%
$ 103,894 $ 22
Dec 13, 3 PM $ 0.0348
+0.00%
$ 109,254 $ 22
Dec 13, 2 PM $ 0.0348
+0.00%
$ 109,254 $ 22
Dec 13, 1 PM $ 0.0348
+0.00%
$ 109,254 $ 22
Dec 13, 12 PM $ 0.0348
+0.00%
$ 109,254 $ 22
Dec 13, 11 AM $ 0.0348
+0.00%
$ 109,254 $ 22
Dec 13, 10 AM $ 0.0348
+0.00%
$ 109,254 $ 22
Dec 13, 9 AM $ 0.0348
-0.02%
$ 109,254 $ 22
Dec 13, 8 AM $ 0.0348
+0.02%
$ 109,271 $ 22
Dec 13, 7 AM $ 0.0348
-0.04%
$ 109,254 $ 22
Dec 13, 6 AM $ 0.0348
+0.00%
$ 109,293 $ 22
Dec 13, 5 AM $ 0.0348
+0.00%
$ 109,293 $ 22
Dec 13, 4 AM $ 0.0348
+0.00%
$ 109,293 $ 22
Dec 13, 3 AM $ 0.0348
+0.00%
$ 109,293 $ 22
Dec 13, 2 AM $ 0.0348
+0.00%
$ 109,293 $ 22
Dec 13, 1 AM $ 0.0348
+0.00%
$ 109,293 $ 22
Dec 13, 12 AM $ 0.0348
+5.00%
$ 109,293 $ 22
Dec 12, 11 PM $ 0.0331
+0.00%
$ 104,088 $ 7