Polkadex Historical Data

PDEX Page 56
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0348
+5.00%
$ 109,293 $ 22
Dec 12, 11 PM $ 0.0331
+0.00%
$ 104,088 $ 7
Dec 12, 10 PM $ 0.0331
-0.03%
$ 104,088 $ 7
Dec 12, 9 PM $ 0.0331
+0.08%
$ 104,115 $ 7
Dec 12, 8 PM $ 0.0331
-0.01%
$ 104,033 $ 7
Dec 12, 7 PM $ 0.0331
+0.00%
$ 104,041 $ 7
Dec 12, 6 PM $ 0.0331
-0.02%
$ 104,045 $ 7
Dec 12, 4 PM $ 0.0309
-0.01%
$ 97,101 $ 21
Dec 12, 3 PM $ 0.0309
-0.07%
$ 97,109 $ 26
Dec 12, 2 PM $ 0.0309
+0.05%
$ 97,174 $ 26
Dec 12, 1 PM $ 0.0309
-0.07%
$ 97,130 $ 26
Dec 12, 12 PM $ 0.0309
-0.01%
$ 97,196 $ 27
Dec 12, 11 AM $ 0.0309
-0.07%
$ 97,208 $ 27
Dec 12, 10 AM $ 0.031
-0.02%
$ 97,275 $ 33
Dec 12, 9 AM $ 0.031
-0.04%
$ 97,294 $ 33
Dec 12, 8 AM $ 0.031
+0.01%
$ 97,330 $ 33
Dec 12, 7 AM $ 0.031
-0.01%
$ 97,320 $ 33
Dec 12, 6 AM $ 0.031
-0.01%
$ 97,329 $ 33
Dec 12, 5 AM $ 0.031
+0.02%
$ 97,343 $ 43
Dec 12, 4 AM $ 0.031
+0.11%
$ 97,324 $ 43
Dec 12, 3 AM $ 0.0309
-0.17%
$ 97,221 $ 43
Dec 12, 2 AM $ 0.031
-0.10%
$ 97,388 $ 43
Dec 12, 1 AM $ 0.031
-0.04%
$ 97,487 $ 44
Dec 12, 12 AM $ 0.031
+0.06%
$ 97,531 $ 44
Dec 11, 11 PM $ 0.031
+0.02%
$ 97,472 $ 44
Dec 11, 10 PM $ 0.031
-0.02%
$ 97,455 $ 44
Dec 11, 9 PM $ 0.031
-0.05%
$ 97,471 $ 44
Dec 11, 8 PM $ 0.031
-0.01%
$ 97,521 $ 44
Dec 11, 7 PM $ 0.031
-0.06%
$ 97,528 $ 44
Dec 11, 6 PM $ 0.0311
+0.02%
$ 97,585 $ 44
Dec 11, 5 PM $ 0.0311
+0.02%
$ 97,566 $ 44
Dec 11, 4 PM $ 0.031
-2.44%
$ 97,545 $ 44
Dec 11, 3 PM $ 0.0318
-0.01%
$ 99,980 $ 20
Dec 11, 2 PM $ 0.0318
+0.10%
$ 99,985 $ 20
Dec 11, 1 PM $ 0.0318
+0.02%
$ 99,886 $ 27
Dec 11, 12 PM $ 0.0318
-1.01%
$ 99,871 $ 27
Dec 11, 11 AM $ 0.0321
+0.07%
$ 100,892 $ 24
Dec 11, 10 AM $ 0.0321
-0.07%
$ 100,819 $ 20
Dec 11, 9 AM $ 0.0321
+0.08%
$ 100,886 $ 20
Dec 11, 8 AM $ 0.0321
-0.05%
$ 100,804 $ 20
Dec 11, 7 AM $ 0.0321
-0.04%
$ 100,857 $ 20
Dec 11, 6 AM $ 0.0321
-3.03%
$ 100,894 $ 20
Dec 11, 5 AM $ 0.0331
-0.05%
$ 104,046 $ 10
Dec 11, 4 AM $ 0.0331
-0.23%
$ 104,099 $ 10
Dec 11, 3 AM $ 0.0332
-0.15%
$ 104,335 $ 39
Dec 11, 2 AM $ 0.0333
-0.01%
$ 104,497 $ 39
Dec 11, 1 AM $ 0.0333
-0.07%
$ 104,507 $ 39
Dec 11, 12 AM $ 0.0333
+0.00%
$ 104,583 $ 39
Dec 10, 11 PM $ 0.0333
+0.00%
$ 104,583 $ 39
Dec 10, 10 PM $ 0.0333
+0.00%
$ 104,583 $ 39