Polkadex Historical Data

PDEX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0333
+0.00%
$ 104,583 $ 39
Dec 10, 10 PM $ 0.0333
+0.00%
$ 104,583 $ 39
Dec 10, 9 PM $ 0.0333
+0.02%
$ 104,583 $ 39
Dec 10, 8 PM $ 0.0333
+0.10%
$ 104,564 $ 39
Dec 10, 7 PM $ 0.0332
+0.02%
$ 104,460 $ 39
Dec 10, 6 PM $ 0.0332
-0.03%
$ 104,444 $ 39
Dec 10, 5 PM $ 0.0333
+0.01%
$ 104,477 $ 39
Dec 10, 4 PM $ 0.0332
-0.37%
$ 104,465 $ 39
Dec 10, 3 PM $ 0.0334
-0.03%
$ 104,851 $ 35
Dec 10, 2 PM $ 0.0334
-6.04%
$ 104,884 $ 35
Dec 10, 1 PM $ 0.0355
+0.01%
$ 111,624 $ 28
Dec 10, 12 PM $ 0.0355
+0.09%
$ 111,611 $ 28
Dec 10, 11 AM $ 0.0355
-0.06%
$ 111,516 $ 28
Dec 10, 10 AM $ 0.0355
+0.06%
$ 111,581 $ 28
Dec 10, 9 AM $ 0.0355
-0.08%
$ 111,515 $ 28
Dec 10, 8 AM $ 0.0355
+0.05%
$ 111,607 $ 28
Dec 10, 7 AM $ 0.0355
-0.09%
$ 111,550 $ 28
Dec 10, 6 AM $ 0.0355
-0.03%
$ 111,654 $ 28
Dec 10, 5 AM $ 0.0355
-0.10%
$ 111,687 $ 28
Dec 10, 4 AM $ 0.0356
-34.66%
$ 111,801 $ 28
Dec 9, 12 PM $ 0.0344
+0.03%
$ 108,133 $ 3
Dec 9, 11 AM $ 0.0344
+0.00%
$ 108,105 $ 3
Dec 9, 10 AM $ 0.0344
+0.03%
$ 108,103 $ 7
Dec 9, 9 AM $ 0.0344
+0.03%
$ 108,070 $ 28
Dec 9, 8 AM $ 0.0344
-0.02%
$ 108,035 $ 28
Dec 9, 7 AM $ 0.0344
+0.08%
$ 108,058 $ 28
Dec 9, 6 AM $ 0.0344
-0.03%
$ 107,974 $ 28
Dec 9, 5 AM $ 0.0344
+0.08%
$ 108,006 $ 28
Dec 9, 4 AM $ 0.0343
+0.07%
$ 107,920 $ 28
Dec 9, 3 AM $ 0.0343
+0.10%
$ 107,842 $ 28
Dec 9, 2 AM $ 0.0343
-0.04%
$ 107,739 $ 28
Dec 9, 1 AM $ 0.0343
+0.00%
$ 107,783 $ 28
Dec 9, 12 AM $ 0.0343
+0.00%
$ 107,783 $ 28
Dec 8, 11 PM $ 0.0343
+0.00%
$ 107,783 $ 28
Dec 8, 10 PM $ 0.0343
+0.02%
$ 107,783 $ 28
Dec 8, 9 PM $ 0.0343
+0.00%
$ 107,766 $ 28
Dec 8, 8 PM $ 0.0343
+0.00%
$ 107,766 $ 28
Dec 8, 7 PM $ 0.0343
+0.00%
$ 107,767 $ 28
Dec 8, 6 PM $ 0.0343
+0.02%
$ 107,766 $ 28
Dec 8, 5 PM $ 0.0343
-0.01%
$ 107,741 $ 28
Dec 8, 4 PM $ 0.0343
+0.00%
$ 107,754 $ 28
Dec 8, 3 PM $ 0.0343
-0.11%
$ 107,757 $ 28
Dec 8, 2 PM $ 0.0343
+0.00%
$ 107,879 $ 28
Dec 8, 1 PM $ 0.0343
+0.01%
$ 107,875 $ 28
Dec 8, 12 PM $ 0.0343
-1.43%
$ 107,869 $ 28
Dec 8, 11 AM $ 0.0348
-4.88%
$ 109,437 $ 25
Dec 7, 11 PM $ 0.026
+0.00%
$ 81,687 $ 22
Dec 7, 10 PM $ 0.026
+0.00%
$ 81,687 $ 22
Dec 7, 9 PM $ 0.026
+0.00%
$ 81,687 $ 22
Dec 7, 8 PM $ 0.026
+0.00%
$ 81,687 $ 22