Polkadex Historical Data

PDEX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.026
+0.00%
$ 81,687 $ 22
Dec 7, 7 PM $ 0.026
+0.00%
$ 81,687 $ 22
Dec 7, 6 PM $ 0.026
+0.00%
$ 81,687 $ 22
Dec 7, 5 PM $ 0.026
+0.00%
$ 81,687 $ 22
Dec 7, 4 PM $ 0.026
+0.00%
$ 81,687 $ 22
Dec 7, 3 PM $ 0.026
+0.00%
$ 81,687 $ 22
Dec 7, 2 PM $ 0.026
+0.00%
$ 81,687 $ 22
Dec 7, 1 PM $ 0.026
+0.00%
$ 81,687 $ 22
Dec 7, 12 PM $ 0.026
+0.00%
$ 81,687 $ 22
Dec 7, 11 AM $ 0.026
+0.00%
$ 81,687 $ 22
Dec 7, 10 AM $ 0.026
+0.00%
$ 81,687 $ 22
Dec 7, 9 AM $ 0.026
+0.00%
$ 81,687 $ 22
Dec 7, 3 AM $ 0.0319
+0.00%
$ 100,145 $ 1
Dec 7, 2 AM $ 0.0319
+0.00%
$ 100,145 $ 1
Dec 7, 1 AM $ 0.0319
+0.01%
$ 100,145 $ 1
Dec 7, 12 AM $ 0.0319
+0.00%
$ 100,130 $ 1
Dec 6, 11 PM $ 0.0319
+0.00%
$ 100,130 $ 1
Dec 6, 10 PM $ 0.0319
+0.00%
$ 100,130 $ 1
Dec 6, 9 PM $ 0.0319
+0.00%
$ 100,130 $ 1
Dec 6, 8 PM $ 0.0319
+0.00%
$ 100,130 $ 1
Dec 6, 7 PM $ 0.0319
+0.00%
$ 100,130 $ 1
Dec 6, 6 PM $ 0.0319
+0.00%
$ 100,130 $ 1
Dec 6, 5 PM $ 0.0319
+0.00%
$ 100,130 $ 1
Dec 6, 4 PM $ 0.0319
-0.01%
$ 100,130 $ 1
Dec 6, 3 PM $ 0.0319
+0.00%
$ 100,145 $ 1
Dec 6, 2 PM $ 0.0319
+0.00%
$ 100,145 $ 1
Dec 6, 1 PM $ 0.0319
+0.01%
$ 100,145 $ 1
Dec 6, 12 PM $ 0.0319
+0.00%
$ 100,130 $ 1
Dec 6, 11 AM $ 0.0319
+0.00%
$ 100,130 $ 1
Dec 6, 10 AM $ 0.0319
+0.00%
$ 100,130 $ 1
Dec 6, 9 AM $ 0.0319
+0.00%
$ 100,130 $ 1
Dec 6, 8 AM $ 0.0319
-0.01%
$ 100,130 $ 1
Dec 6, 7 AM $ 0.0319
+0.01%
$ 100,145 $ 1
Dec 6, 6 AM $ 0.0319
+0.00%
$ 100,130 $ 1
Dec 6, 5 AM $ 0.0319
+0.00%
$ 100,130 $ 1
Dec 6, 4 AM $ 0.0319
+0.00%
$ 100,130 $ 1
Dec 6, 3 AM $ 0.0319
+0.00%
$ 100,130 $ 1
Dec 5, 12 PM $ 0.0326
+0.04%
$ 102,334 $ 16
Dec 5, 11 AM $ 0.0326
-0.01%
$ 102,294 $ 16
Dec 5, 10 AM $ 0.0326
+0.06%
$ 102,300 $ 16
Dec 5, 9 AM $ 0.0325
+0.05%
$ 102,244 $ 16
Dec 5, 8 AM $ 0.0325
-0.04%
$ 102,195 $ 16
Dec 5, 7 AM $ 0.0325
-0.08%
$ 102,239 $ 16
Dec 5, 6 AM $ 0.0326
-0.05%
$ 102,320 $ 16
Dec 5, 5 AM $ 0.0326
-0.04%
$ 102,372 $ 16
Dec 5, 4 AM $ 0.0326
-0.04%
$ 102,414 $ 16
Dec 5, 3 AM $ 0.0326
+0.07%
$ 102,456 $ 16
Dec 5, 2 AM $ 0.0326
+0.00%
$ 102,386 $ 16
Dec 5, 1 AM $ 0.0326
-0.05%
$ 102,386 $ 16
Dec 5, 12 AM $ 0.0326
+0.00%
$ 102,434 $ 16