Polkadex Historical Data

PDEX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0324
+0.05%
$ 101,762 $ 224
Dec 4, 4 AM $ 0.0324
+0.13%
$ 101,710 $ 224
Dec 4, 3 AM $ 0.0323
-0.08%
$ 101,575 $ 224
Dec 4, 2 AM $ 0.0324
-0.19%
$ 101,652 $ 224
Dec 4, 1 AM $ 0.0324
+0.00%
$ 101,846 $ 224
Dec 4, 12 AM $ 0.0324
+0.00%
$ 101,846 $ 224
Dec 3, 11 PM $ 0.0324
+0.00%
$ 101,846 $ 224
Dec 3, 10 PM $ 0.0324
-0.02%
$ 101,848 $ 224
Dec 3, 9 PM $ 0.0324
+0.02%
$ 101,866 $ 224
Dec 3, 8 PM $ 0.0324
-0.03%
$ 101,849 $ 224
Dec 3, 7 PM $ 0.0324
+0.02%
$ 101,883 $ 224
Dec 3, 6 PM $ 0.0324
-0.02%
$ 101,862 $ 224
Dec 3, 5 PM $ 0.0324
+0.04%
$ 101,885 $ 224
Dec 3, 4 PM $ 0.0324
-0.02%
$ 101,845 $ 224
Dec 3, 3 PM $ 0.0324
+0.01%
$ 101,865 $ 224
Dec 3, 2 PM $ 0.0324
+0.00%
$ 101,852 $ 224
Dec 3, 1 PM $ 0.0324
+0.02%
$ 101,853 $ 269
Dec 3, 12 PM $ 0.0324
+0.03%
$ 101,833 $ 269
Dec 3, 11 AM $ 0.0324
+0.00%
$ 101,804 $ 269
Dec 3, 10 AM $ 0.0324
-0.08%
$ 101,799 $ 269
Dec 3, 9 AM $ 0.0324
+0.02%
$ 101,877 $ 269
Dec 3, 8 AM $ 0.0324
+0.10%
$ 101,861 $ 269
Dec 3, 7 AM $ 0.0324
-0.22%
$ 101,760 $ 269
Dec 3, 6 AM $ 0.0325
-0.06%
$ 101,983 $ 44
Dec 3, 5 AM $ 0.0325
-0.06%
$ 102,047 $ 44
Dec 3, 4 AM $ 0.0325
-0.14%
$ 102,112 $ 45
Dec 3, 3 AM $ 0.0325
-0.12%
$ 102,252 $ 45
Dec 3, 2 AM $ 0.0326
+0.01%
$ 102,373 $ 45
Dec 3, 1 AM $ 0.0326
-0.01%
$ 102,364 $ 45
Dec 3, 12 AM $ 0.0326
+0.00%
$ 102,377 $ 45
Dec 2, 11 PM $ 0.0326
+0.00%
$ 102,377 $ 174
Dec 2, 10 PM $ 0.0326
+0.00%
$ 102,377 $ 174
Dec 2, 9 PM $ 0.0326
-0.01%
$ 102,379 $ 223
Dec 2, 8 PM $ 0.0323
-0.81%
$ 101,561 $ 248
Dec 2, 7 PM $ 0.0326
+0.01%
$ 102,385 $ 223
Dec 2, 6 PM $ 0.0326
+0.00%
$ 102,374 $ 223
Dec 2, 5 PM $ 0.0326
+0.01%
$ 102,371 $ 223
Dec 2, 4 PM $ 0.0326
-0.01%
$ 102,360 $ 224
Dec 2, 3 PM $ 0.0326
+0.00%
$ 102,372 $ 226
Dec 2, 2 PM $ 0.0326
+0.08%
$ 102,376 $ 226
Dec 2, 1 PM $ 0.0326
+0.01%
$ 102,298 $ 181
Dec 2, 12 PM $ 0.0326
+0.04%
$ 102,287 $ 181
Dec 2, 11 AM $ 0.0325
-0.02%
$ 102,247 $ 181
Dec 2, 10 AM $ 0.0326
-0.13%
$ 102,270 $ 183
Dec 2, 9 AM $ 0.0326
+0.06%
$ 102,406 $ 183
Dec 2, 8 AM $ 0.0326
-0.03%
$ 102,342 $ 183
Dec 2, 7 AM $ 0.0326
+0.08%
$ 102,368 $ 183
Dec 2, 6 AM $ 0.0326
-0.07%
$ 102,290 $ 183
Dec 2, 5 AM $ 0.0326
-0.09%
$ 102,363 $ 183
Dec 2, 4 AM $ 0.0326
-0.04%
$ 102,451 $ 216