Polkadex Historical Data

PDEX Page 62
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0464
+0.00%
$ 145,824 $ 23
Nov 30, 12 AM $ 0.0464
+0.00%
$ 145,824 $ 23
Nov 29, 11 PM $ 0.0464
+0.00%
$ 145,824 $ 23
Nov 29, 10 PM $ 0.0464
+0.00%
$ 145,824 $ 23
Nov 29, 9 PM $ 0.0464
+0.00%
$ 145,824 $ 23
Nov 29, 8 PM $ 0.0464
+0.00%
$ 145,824 $ 23
Nov 29, 7 PM $ 0.0464
+0.00%
$ 145,824 $ 23
Nov 29, 6 PM $ 0.0464
+1.15%
$ 145,824 $ 23
Nov 29, 5 PM $ 0.0459
+0.00%
$ 144,172 $ 2
Nov 29, 4 PM $ 0.0459
+5.53%
$ 144,172 $ 11
Nov 29, 3 PM $ 0.0435
+0.00%
$ 136,611 $ 10
Nov 29, 2 PM $ 0.0435
+0.00%
$ 136,611 $ 10
Nov 29, 1 PM $ 0.0435
+0.00%
$ 136,611 $ 10
Nov 29, 12 PM $ 0.0435
+0.00%
$ 136,611 $ 10
Nov 29, 11 AM $ 0.0435
+0.00%
$ 136,611 $ 10
Nov 29, 10 AM $ 0.0435
+0.00%
$ 136,611 $ 11
Nov 29, 9 AM $ 0.0435
+0.00%
$ 136,611 $ 11
Nov 29, 8 AM $ 0.0435
-2.87%
$ 136,611 $ 11
Nov 29, 7 AM $ 0.0448
+0.00%
$ 140,655 $ 10
Nov 29, 6 AM $ 0.0448
+0.00%
$ 140,655 $ 10
Nov 29, 5 AM $ 0.0448
+0.00%
$ 140,655 $ 10
Nov 29, 4 AM $ 0.0448
+0.00%
$ 140,655 $ 11
Nov 29, 3 AM $ 0.0448
+0.00%
$ 140,655 $ 11
Nov 29, 2 AM $ 0.0448
+0.00%
$ 140,655 $ 11
Nov 29, 1 AM $ 0.0448
+0.00%
$ 140,655 $ 11
Nov 29, 12 AM $ 0.0448
+0.00%
$ 140,655 $ 12
Nov 28, 11 PM $ 0.0448
+0.01%
$ 140,655 $ 12
Nov 28, 10 PM $ 0.0448
+0.00%
$ 140,640 $ 12
Nov 28, 9 PM $ 0.0448
-0.03%
$ 140,647 $ 12
Nov 28, 8 PM $ 0.0448
+0.04%
$ 140,691 $ 12
Nov 28, 7 PM $ 0.0448
+0.00%
$ 140,629 $ 15
Nov 28, 6 PM $ 0.0448
-0.02%
$ 140,623 $ 15
Nov 28, 5 PM $ 0.0448
-6.73%
$ 140,645 $ 15
Nov 28, 4 PM $ 0.048
+0.00%
$ 150,789 $ 3,692
Nov 28, 3 PM $ 0.048
+0.00%
$ 150,782 $ 3,694
Nov 28, 2 PM $ 0.048
+0.00%
$ 150,775 $ 3,697
Nov 28, 1 PM $ 0.048
+0.00%
$ 150,775 $ 3,697
Nov 28, 12 PM $ 0.048
+0.00%
$ 150,775 $ 3,697
Nov 28, 11 AM $ 0.048
+0.00%
$ 150,778 $ 3,695
Nov 28, 10 AM $ 0.048
+0.00%
$ 150,778 $ 3,695
Nov 28, 9 AM $ 0.048
+0.00%
$ 150,778 $ 3,695
Nov 28, 8 AM $ 0.048
+7.37%
$ 150,778 $ 3,695
Nov 28, 7 AM $ 0.0447
-0.03%
$ 140,434 $ 20
Nov 28, 6 AM $ 0.0447
+0.03%
$ 140,477 $ 20
Nov 28, 5 AM $ 0.0447
+3.32%
$ 140,429 $ 20
Nov 28, 4 AM $ 0.0433
-0.01%
$ 135,921 $ 19
Nov 28, 3 AM $ 0.0433
-0.06%
$ 135,940 $ 19
Nov 28, 2 AM $ 0.0433
-0.03%
$ 136,015 $ 19
Nov 28, 1 AM $ 0.0433
-1.55%
$ 136,054 $ 19
Nov 28, 12 AM $ 0.042
-2.25%
$ 131,970 $ 2,498