Polkadex Historical Data

PDEX Page 63
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.042
-1.10%
$ 132,062 $ 367
Nov 27, 10 PM $ 0.0425
-0.01%
$ 133,526 $ 20
Nov 27, 9 PM $ 0.0425
+0.01%
$ 133,541 $ 20
Nov 27, 8 PM $ 0.0425
+0.00%
$ 133,528 $ 20
Nov 27, 7 PM $ 0.0425
-0.01%
$ 133,529 $ 21
Nov 27, 6 PM $ 0.0425
+0.01%
$ 133,538 $ 21
Nov 27, 5 PM $ 0.0425
+0.00%
$ 133,527 $ 21
Nov 27, 4 PM $ 0.0425
+0.01%
$ 133,426 $ 21
Nov 27, 3 PM $ 0.0422
+0.00%
$ 132,704 $ 34
Nov 27, 2 PM $ 0.0422
+0.02%
$ 132,699 $ 31
Nov 27, 1 PM $ 0.0422
+0.00%
$ 132,672 $ 31
Nov 27, 12 PM $ 0.0422
-0.06%
$ 132,670 $ 31
Nov 27, 11 AM $ 0.0423
-0.01%
$ 132,748 $ 31
Nov 27, 10 AM $ 0.0423
-0.04%
$ 132,758 $ 31
Nov 27, 9 AM $ 0.0423
-0.01%
$ 132,814 $ 31
Nov 27, 8 AM $ 0.0423
+0.50%
$ 132,821 $ 31
Nov 27, 7 AM $ 0.0421
+0.02%
$ 132,155 $ 22
Nov 27, 6 AM $ 0.0421
-0.04%
$ 132,126 $ 22
Nov 27, 5 AM $ 0.0421
-0.01%
$ 132,172 $ 22
Nov 27, 4 AM $ 0.0421
+0.00%
$ 132,188 $ 29
Nov 27, 3 AM $ 0.0421
-0.08%
$ 132,186 $ 29
Nov 27, 2 AM $ 0.0421
-0.01%
$ 132,296 $ 29
Nov 27, 1 AM $ 0.0421
-1.44%
$ 132,314 $ 29
Nov 27, 12 AM $ 0.0427
+0.00%
$ 134,252 $ 26
Nov 26, 11 PM $ 0.0427
+0.00%
$ 134,254 $ 26
Nov 26, 10 PM $ 0.0427
+0.01%
$ 134,248 $ 26
Nov 26, 9 PM $ 0.0427
+0.03%
$ 134,228 $ 26
Nov 26, 8 PM $ 0.0427
+8.75%
$ 134,193 $ 26
Nov 26, 7 PM $ 0.0393
+0.00%
$ 123,401 $ 22
Nov 26, 6 PM $ 0.0393
-0.01%
$ 123,400 $ 22
Nov 26, 5 PM $ 0.0393
-0.01%
$ 123,417 $ 22
Nov 26, 4 PM $ 0.0393
+0.03%
$ 123,424 $ 22
Nov 26, 3 PM $ 0.038
-3.21%
$ 119,391 $ 12,777
Nov 26, 2 PM $ 0.0393
-0.02%
$ 123,351 $ 7
Nov 26, 1 PM $ 0.0393
+0.01%
$ 123,371 $ 7
Nov 26, 12 PM $ 0.0393
+0.01%
$ 123,353 $ 7
Nov 26, 11 AM $ 0.0393
+0.03%
$ 123,340 $ 7
Nov 26, 10 AM $ 0.0392
+0.02%
$ 123,300 $ 7
Nov 26, 9 AM $ 0.0392
-0.01%
$ 123,280 $ 183
Nov 26, 8 AM $ 0.0392
+5.90%
$ 123,289 $ 183
Nov 26, 7 AM $ 0.038
-3.09%
$ 119,485 $ 7,269
Nov 26, 6 AM $ 0.0392
-0.03%
$ 123,300 $ 183
Nov 26, 5 AM $ 0.0393
-0.13%
$ 123,338 $ 305
Nov 26, 4 AM $ 0.0393
+0.00%
$ 123,498 $ 384
Nov 26, 3 AM $ 0.0393
+0.01%
$ 123,496 $ 384
Nov 26, 2 AM $ 0.0393
-0.05%
$ 123,480 $ 384
Nov 26, 1 AM $ 0.0393
-0.01%
$ 123,544 $ 384
Nov 26, 12 AM $ 0.0393
+0.00%
$ 123,553 $ 399
Nov 25, 11 PM $ 0.0381
-3.11%
$ 119,714 $ 5,110
Nov 25, 10 PM $ 0.039
-0.74%
$ 122,633 $ 4,017